Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	21.16	21.23	21.07	21.20	402,466	+0.08(+0.37%)
Jun 27, 2014	20.96	21.26	20.95	21.12	401,652	+0.21(+0.98%)
Jun 26, 2014	20.42	21.03	20.42	20.92	622,576	+0.55(+2.71%)
Jun 25, 2014	20.53	20.67	20.34	20.37	324,075	-0.09(-0.44%)
Jun 24, 2014	20.51	20.61	20.37	20.46	352,856	-0.08(-0.37%)
Jun 23, 2014	20.91	20.91	20.44	20.53	364,723	-0.33(-1.60%)
Jun 20, 2014	21.01	21.01	20.67	20.87	752,182	+0.19(+0.94%)
Jun 19, 2014	20.18	20.85	20.09	20.67	912,491	+0.67(+3.33%)
Jun 18, 2014	19.69	20.03	19.57	20.01	455,983	+0.34(+1.74%)
Jun 17, 2014	19.77	19.79	19.61	19.66	325,436	-0.03(-0.13%)
Jun 16, 2014	19.56	19.73	19.48	19.69	258,197	+0.13(+0.66%)
Jun 13, 2014	19.63	19.63	19.40	19.56	164,213	-0.01(-0.04%)
Jun 12, 2014	19.86	19.89	19.52	19.57	290,067	-0.32(-1.61%)
Jun 11, 2014	19.96	20.00	19.82	19.89	505,650	-0.10(-0.49%)
Jun 10, 2014	19.81	20.04	19.74	19.99	689,820	+0.37(+1.91%)
Jun 06, 2014	19.40	19.61	19.31	19.61	244,512	+0.15(+0.78%)
Jun 05, 2014	19.44	19.50	19.22	19.46	460,962	+0.04(+0.19%)
Jun 04, 2014	19.54	19.54	19.37	19.42	487,069	-0.13(-0.64%)
Jun 03, 2014	19.59	19.74	19.55	19.55	275,101	-0.08(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.