Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	36.70	37.40	36.30	37.33	3,763,641	+1.46(+4.06%)
Jun 28, 2012	35.60	35.93	34.71	35.88	2,280,214	+0.03(+0.08%)
Jun 27, 2012	35.49	36.94	35.40	35.85	3,473,486	+0.52(+1.48%)
Jun 26, 2012	34.96	35.66	34.69	35.32	2,365,270	+0.21(+0.60%)
Jun 25, 2012	35.28	35.40	34.68	35.11	1,871,129	-0.20(-0.57%)
Jun 22, 2012	35.12	35.59	34.23	35.31	7,029,654	+0.57(+1.64%)
Jun 21, 2012	35.58	35.70	34.58	34.74	2,410,879	-0.56(-1.59%)
Jun 20, 2012	35.77	36.85	34.14	35.30	4,766,309	+0.55(+1.59%)
Jun 19, 2012	33.67	35.49	33.67	34.75	3,337,301	+1.23(+3.66%)
Jun 18, 2012	33.60	33.71	32.10	33.52	4,506,540	-0.21(-0.62%)
Jun 15, 2012	34.56	34.87	32.38	33.73	7,866,175	-1.03(-2.96%)
Jun 14, 2012	35.06	35.70	34.68	34.76	1,833,398	-0.15(-0.44%)
Jun 13, 2012	35.90	36.10	34.74	34.91	1,630,484	-1.26(-3.48%)
Jun 12, 2012	35.73	36.24	34.66	36.17	1,379,702	+0.39(+1.09%)
Jun 11, 2012	36.76	37.09	35.73	35.78	1,058,520	-0.50(-1.37%)
Jun 08, 2012	35.52	36.54	35.26	36.28	1,540,156	+0.74(+2.09%)
Jun 07, 2012	36.43	36.48	34.98	35.53	1,865,366	-0.34(-0.96%)
Jun 06, 2012	36.04	36.46	35.41	35.88	1,161,600	+0.28(+0.78%)
Jun 05, 2012	34.55	35.69	34.25	35.60	1,544,931	+0.84(+2.41%)
Jun 04, 2012	34.77	35.40	33.16	34.76	1,980,711	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.