Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	32.36	32.66	32.14	32.48	1,451,721	+0.23(+0.71%)
Jun 27, 2014	32.19	32.52	32.15	32.25	1,775,770	-0.01(-0.03%)
Jun 26, 2014	32.87	32.94	32.09	32.26	2,360,740	-0.64(-1.94%)
Jun 25, 2014	32.74	33.01	32.64	32.90	1,013,115	+0.18(+0.55%)
Jun 24, 2014	33.76	34.00	32.58	32.71	2,199,614	-1.08(-3.18%)
Jun 23, 2014	33.69	33.99	33.33	33.79	1,592,815	+0.10(+0.28%)
Jun 20, 2014	34.40	34.45	33.58	33.70	1,708,974	-0.63(-1.83%)
Jun 19, 2014	34.55	34.96	34.15	34.32	1,622,725	-0.13(-0.39%)
Jun 18, 2014	32.95	34.49	32.87	34.46	3,885,838	+0.98(+2.93%)
Jun 17, 2014	32.49	33.59	32.45	33.48	2,496,536	+0.85(+2.60%)
Jun 16, 2014	32.78	33.13	32.29	32.63	3,428,445	-0.67(-2.00%)
Jun 13, 2014	33.46	34.46	32.74	33.30	6,022,590	-1.94(-5.51%)
Jun 12, 2014	35.49	35.83	35.19	35.24	970,157	-0.44(-1.23%)
Jun 11, 2014	35.46	35.71	35.27	35.68	869,317	+0.13(+0.38%)
Jun 10, 2014	35.52	35.67	35.16	35.54	1,071,879	-0.40(-1.11%)
Jun 06, 2014	35.71	36.14	35.69	35.94	1,619,011	+0.31(+0.88%)
Jun 05, 2014	35.84	36.05	35.25	35.63	1,575,034	-0.07(-0.19%)
Jun 04, 2014	35.66	36.28	35.43	35.70	2,675,112	+0.72(+2.07%)
Jun 03, 2014	34.99	35.23	34.86	34.97	1,518,949	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.