Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	34.51	34.59	34.33	34.33	3,925	-0.27(-0.78%)
Jun 27, 2014	34.77	34.77	34.60	34.60	1,565	-0.07(-0.20%)
Jun 26, 2014	34.61	34.77	34.56	34.67	5,803	-0.18(-0.52%)
Jun 25, 2014	34.64	34.88	34.64	34.85	3,586	+0.00(+0.01%)
Jun 24, 2014	34.80	34.91	34.80	34.85	4,468	+0.10(+0.28%)
Jun 23, 2014	34.77	34.83	34.71	34.75	6,850	-0.16(-0.46%)
Jun 20, 2014	34.96	34.98	34.89	34.91	4,881	-0.02(-0.06%)
Jun 19, 2014	34.81	34.95	34.81	34.93	2,851	+0.22(+0.63%)
Jun 18, 2014	34.68	34.72	34.65	34.71	3,454	+0.14(+0.40%)
Jun 17, 2014	34.59	34.61	34.57	34.57	1,759	+0.10(+0.29%)
Jun 16, 2014	34.59	34.66	34.47	34.47	6,922	-0.07(-0.21%)
Jun 13, 2014	34.41	34.54	34.40	34.54	9,661	+0.02(+0.06%)
Jun 12, 2014	34.20	34.52	34.16	34.52	17,351	+0.74(+2.20%)
Jun 11, 2014	33.76	33.90	33.70	33.78	7,950	+0.03(+0.09%)
Jun 10, 2014	33.92	33.92	33.72	33.75	9,086	+0.14(+0.42%)
Jun 06, 2014	33.61	33.61	33.51	33.61	1,168	+0.12(+0.36%)
Jun 05, 2014	33.26	33.57	33.26	33.49	3,084	-0.01(-0.03%)
Jun 04, 2014	33.72	33.72	33.45	33.50	5,731	-0.02(-0.06%)
Jun 03, 2014	33.59	33.59	33.45	33.52	5,753	-0.09(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.