Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Jun 26, 2015		0.0550	0.0550	0.0550	500	+0.00(+0.00%)
Jun 25, 2015	0.0550	0.0550	0.0550	0.0550	3,000	+0.00(+10.00%)
Jun 24, 2015	0.0650	0.0650	0.0500	0.0500	683,791	-0.01(-16.67%)
Jun 23, 2015	0.0600	0.0600	0.0600	0.0600	15,000	-0.01(-14.29%)
Jun 22, 2015	0.0700	0.0700	0.0700	0.0700	85,285	+0.00(+0.00%)
Jun 19, 2015	0.0700	0.0700	0.0700	0.0700	25,000	+0.00(+0.00%)
Jun 11, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 10, 2015	0.0650	0.0700	0.0650	0.0700	46,000	+0.01(+7.69%)
Jun 09, 2015	0.0650	0.0650	0.0650	0.0650	74,000	-0.01(-7.14%)
Jun 08, 2015	0.0650	0.0700	0.0650	0.0700	314,000	+0.01(+16.67%)
Jun 05, 2015	0.0650	0.0650	0.0600	0.0600	20,000	-0.01(-7.69%)
Jun 02, 2015		0.0650	0.0650	0.0650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.