Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Jun 27, 2019	0.0850	0.0900	0.0800	0.0850	583,214	-0.00(-5.56%)
Jun 26, 2019	0.0900	0.0900	0.0850	0.0900	156,150	+0.00(+0.00%)
Jun 25, 2019	0.0900	0.0900	0.0900	0.0900	27,000	+0.00(+5.88%)
Jun 24, 2019	0.0850	0.0850	0.0850	0.0850	17,000	-0.00(-5.56%)
Jun 21, 2019	0.0900	0.0900	0.0850	0.0900	67,000	+0.00(+5.88%)
Jun 20, 2019	0.0850	0.0850	0.0850	0.0850	18,000	-0.00(-5.56%)
Jun 19, 2019	0.0900	0.0900	0.0900	0.0900	142,000	-0.01(-5.26%)
Jun 18, 2019	0.0900	0.0950	0.0850	0.0950	90,000	+0.01(+11.76%)
Jun 17, 2019	0.0900	0.0900	0.0850	0.0850	7,000	+0.00(+0.00%)
Jun 13, 2019		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Jun 12, 2019	0.0900	0.0900	0.0900	0.0900	40,462	+0.00(+0.00%)
Jun 11, 2019	0.0850	0.0900	0.0850	0.0900	130,000	+0.00(+0.00%)
Jun 10, 2019	0.0900	0.0900	0.0900	0.0900	202,000	+0.00(+0.00%)
Jun 07, 2019	0.0900	0.0900	0.0850	0.0900	40,000	+0.00(+0.00%)
Jun 06, 2019	0.0900	0.0950	0.0850	0.0900	217,100	-0.01(-5.26%)
Jun 05, 2019	0.0950	0.0950	0.0950	0.0950	49,000	+0.00(+0.00%)
Jun 04, 2019	0.0900	0.0950	0.0900	0.0950	139,000	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.