Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.3362	0.3362	0.3228	0.3228	14,870	-0.01(-4.00%)
Jun 27, 2002	0.3497	0.3631	0.3362	0.3362	30,038	-0.03(-7.41%)
Jun 26, 2002	0.3631	0.3631	0.3631	0.3631	1,338	-0.01(-3.57%)
Jun 25, 2002	0.3766	0.3766	0.3766	0.3766	0	+0.00(+0.00%)
Jun 21, 2002	0.3766	0.3766	0.3766	0.3766	0	+0.00(+0.00%)
Jun 20, 2002	0.3766	0.3766	0.3766	0.3766	0	+0.00(+0.00%)
Jun 19, 2002	0.3766	0.3766	0.3766	0.3766	0	+0.00(+0.00%)
Jun 18, 2002	0.3766	0.3766	0.3766	0.3766	0	+0.00(+0.00%)
Jun 17, 2002	0.3766	0.3766	0.3430	0.3766	46,098	+0.00(+0.00%)
Jun 14, 2002	0.3699	0.3766	0.3699	0.3766	156,141	-0.01(-3.45%)
Jun 12, 2002	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Jun 11, 2002	0.3900	0.3900	0.3900	0.3900	0	+0.02(+5.45%)
Jun 10, 2002	0.3699	0.3699	0.3699	0.3699	0	+0.00(+0.00%)
Jun 07, 2002	0.3833	0.3833	0.3699	0.3699	34,946	+0.00(+0.00%)
Jun 06, 2002	0.3699	0.3699	0.3699	0.3699	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.