Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	0.3161	0.3161	0.3161	0.3161	2,974	+0.04(+14.63%)
Jun 27, 2003	0.2757	0.2757	0.2757	0.2757	0	+0.00(+0.00%)
Jun 26, 2003	0.2757	0.2757	0.2757	0.2757	3,420	-0.04(-12.77%)
Jun 25, 2003	0.3161	0.3161	0.3161	0.3161	0	+0.00(+0.00%)
Jun 24, 2003	0.3161	0.3161	0.3161	0.3161	0	+0.00(+0.00%)
Jun 23, 2003	0.3161	0.3161	0.3161	0.3161	0	+0.00(+0.00%)
Jun 20, 2003	0.3161	0.3161	0.3161	0.3161	0	+0.00(+0.00%)
Jun 19, 2003	0.3161	0.3161	0.3161	0.3161	0	+0.00(+0.00%)
Jun 18, 2003	0.2892	0.3161	0.2892	0.3161	27,659	+0.03(+9.30%)
Jun 17, 2003	0.2892	0.2892	0.2892	0.2892	5,056	+0.00(+0.00%)
Jun 16, 2003	0.2892	0.2892	0.2892	0.2892	1,487	+0.04(+16.22%)
Jun 13, 2003	0.2488	0.2488	0.2488	0.2488	0	+0.00(+0.00%)
Jun 12, 2003	0.2488	0.2488	0.2488	0.2488	0	+0.00(+0.00%)
Jun 11, 2003	0.2488	0.2488	0.2488	0.2488	0	+0.00(+0.00%)
Jun 10, 2003	0.2488	0.2488	0.2488	0.2488	0	+0.00(+0.00%)
Jun 09, 2003	0.2488	0.2488	0.2488	0.2488	594	+0.00(+0.00%)
Jun 06, 2003	0.2488	0.2488	0.2488	0.2488	0	+0.00(+0.00%)
Jun 05, 2003	0.2488	0.2488	0.2488	0.2488	0	+0.00(+0.00%)
Jun 04, 2003	0.2488	0.2488	0.2488	0.2488	14,870	+0.00(+0.00%)
Jun 03, 2003	0.2488	0.2488	0.2488	0.2488	4,461	-0.03(-11.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.