Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.28	11.46	11.28	11.46	9,696	+0.11(+0.95%)
Jun 29, 2011	11.23	11.41	11.23	11.35	3,824	+0.07(+0.64%)
Jun 28, 2011	11.40	11.40	11.28	11.28	3,255	-0.09(-0.77%)
Jun 27, 2011	11.29	11.37	11.29	11.37	6,156	+0.08(+0.74%)
Jun 24, 2011	11.21	11.29	11.21	11.28	2,054	-0.03(-0.28%)
Jun 23, 2011	11.16	11.35	11.16	11.32	1,313	-0.10(-0.86%)
Jun 22, 2011	11.50	11.50	11.34	11.41	18,405	-0.06(-0.52%)
Jun 21, 2011	11.46	11.47	11.38	11.47	12,700	+0.06(+0.49%)
Jun 20, 2011	11.41	11.47	11.36	11.42	11,560	-0.15(-1.27%)
Jun 17, 2011	11.58	11.58	11.51	11.56	9,607	+0.06(+0.55%)
Jun 16, 2011	11.58	11.60	11.47	11.50	3,178	+0.07(+0.61%)
Jun 15, 2011	11.51	11.56	11.43	11.43	10,821	-0.17(-1.50%)
Jun 14, 2011	11.45	11.60	11.45	11.60	1,786	+0.13(+1.15%)
Jun 13, 2011	11.47	11.47	11.44	11.47	23,649	-0.01(-0.07%)
Jun 10, 2011	11.51	11.51	11.48	11.48	1,326	-0.11(-0.91%)
Jun 09, 2011	11.40	11.59	11.40	11.59	1,729	+0.18(+1.55%)
Jun 08, 2011	11.51	11.51	11.40	11.41	9,584	+0.03(+0.31%)
Jun 07, 2011	11.46	11.46	11.37	11.37	1,147	+0.09(+0.75%)
Jun 06, 2011	11.33	11.34	11.29	11.29	1,151	-0.11(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.