Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	16.99	16.99	16.96	16.99	9,769	+0.21(+1.22%)
Jun 29, 2015	16.82	16.92	16.79	16.79	7,747	-0.12(-0.71%)
Jun 26, 2015	16.83	16.95	16.83	16.91	3,298	+0.01(+0.05%)
Jun 25, 2015	17.04	17.04	16.79	16.90	3,363	+0.03(+0.15%)
Jun 24, 2015	16.85	16.96	16.85	16.87	818	-0.02(-0.13%)
Jun 23, 2015	17.04	17.04	16.79	16.89	3,222	-0.06(-0.33%)
Jun 22, 2015	17.11	17.11	16.80	16.95	13,916	+0.21(+1.26%)
Jun 19, 2015	16.73	16.81	16.73	16.74	1,461	-0.08(-0.50%)
Jun 18, 2015	16.70	16.86	16.70	16.82	8,073	-0.00(-0.03%)
Jun 17, 2015	16.67	16.83	16.67	16.83	5,428	+0.05(+0.28%)
Jun 16, 2015	16.89	16.90	16.75	16.78	6,749	-0.03(-0.16%)
Jun 15, 2015	16.81	16.81	16.73	16.81	2,832	+0.09(+0.56%)
Jun 12, 2015	16.75	16.75	16.71	16.71	1,283	-0.07(-0.40%)
Jun 11, 2015	16.87	16.87	16.67	16.78	12,079	-0.16(-0.93%)
Jun 10, 2015	16.84	16.94	16.84	16.94	2,316	+0.04(+0.24%)
Jun 09, 2015	16.96	16.96	16.86	16.90	4,848	-0.04(-0.22%)
Jun 08, 2015	16.94	16.94	16.94	16.94	247	+0.00(+0.03%)
Jun 05, 2015	16.93	16.93	16.93	16.93	855	-0.05(-0.29%)
Jun 04, 2015	17.14	17.14	16.93	16.98	53,828	-0.28(-1.59%)
Jun 03, 2015	17.32	17.34	17.25	17.26	23,993	-0.06(-0.34%)
Jun 02, 2015	17.23	17.49	17.23	17.31	12,792	+0.18(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.