Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.30	20.48	20.03	20.17	6,379	+0.10(+0.51%)
Jun 27, 2019	20.10	20.17	19.97	20.07	6,213	-0.28(-1.38%)
Jun 26, 2019	19.95	20.42	19.80	20.35	42,936	+0.46(+2.30%)
Jun 25, 2019	19.96	19.96	19.89	19.89	2,148	+0.06(+0.30%)
Jun 24, 2019	20.51	20.59	19.82	19.83	21,198	-0.68(-3.33%)
Jun 21, 2019	20.37	20.51	20.11	20.51	6,926	-0.04(-0.21%)
Jun 20, 2019	20.53	20.63	20.24	20.55	19,010	+0.28(+1.38%)
Jun 19, 2019	20.17	20.43	20.09	20.27	14,690	+0.17(+0.87%)
Jun 18, 2019	19.98	20.31	19.98	20.10	10,471	-0.04(-0.18%)
Jun 17, 2019	20.36	20.36	20.02	20.14	3,920	-0.01(-0.06%)
Jun 14, 2019	20.31	20.51	20.15	20.15	3,308	-0.01(-0.04%)
Jun 13, 2019	20.42	20.55	20.16	20.16	6,875	-0.38(-1.87%)
Jun 12, 2019	20.40	20.54	20.40	20.54	738	+0.27(+1.31%)
Jun 11, 2019	20.31	20.50	20.19	20.27	9,051	-0.03(-0.14%)
Jun 10, 2019	20.26	20.31	20.22	20.30	20,915	+0.18(+0.91%)
Jun 07, 2019	20.26	20.56	20.08	20.12	8,890	-0.33(-1.60%)
Jun 06, 2019	20.02	20.45	19.93	20.45	42,206	+0.10(+0.47%)
Jun 05, 2019	20.24	20.35	19.87	20.35	4,072	+0.28(+1.42%)
Jun 04, 2019	20.03	20.34	19.88	20.07	37,359	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.