Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	19.94	20.14	19.71	19.90	201,653	+0.14(+0.71%)
Jun 29, 2015	20.63	20.74	19.74	19.76	186,539	-0.88(-4.27%)
Jun 26, 2015	20.69	20.91	20.40	20.64	584,619	+0.04(+0.21%)
Jun 25, 2015	20.75	20.78	20.53	20.60	187,072	-0.17(-0.80%)
Jun 24, 2015	20.65	20.93	20.65	20.76	272,714	+0.03(+0.13%)
Jun 23, 2015	20.65	21.03	20.52	20.74	270,450	+0.15(+0.72%)
Jun 22, 2015	20.74	20.89	20.36	20.59	156,320	-0.06(-0.30%)
Jun 19, 2015	20.49	20.76	20.31	20.65	331,245	+0.14(+0.68%)
Jun 18, 2015	20.40	20.56	20.26	20.51	146,897	+0.10(+0.51%)
Jun 17, 2015	20.66	20.73	20.28	20.41	192,077	-0.24(-1.14%)
Jun 16, 2015	20.46	20.67	20.45	20.64	140,327	+0.10(+0.51%)
Jun 15, 2015	20.50	20.72	20.34	20.54	231,658	-0.06(-0.30%)
Jun 12, 2015	20.76	20.81	20.56	20.60	136,001	-0.26(-1.25%)
Jun 11, 2015	21.24	21.31	20.81	20.86	127,169	-0.20(-0.95%)
Jun 10, 2015	20.49	21.31	20.46	21.06	327,791	+0.62(+3.03%)
Jun 09, 2015	20.28	20.49	20.08	20.44	119,922	+0.21(+1.03%)
Jun 08, 2015	20.11	20.33	20.06	20.23	186,903	+0.00(+0.00%)
Jun 05, 2015	20.17	20.46	20.06	20.23	228,805	+0.07(+0.35%)
Jun 04, 2015	20.11	20.19	19.93	20.16	130,424	-0.08(-0.39%)
Jun 03, 2015	20.20	20.31	20.03	20.24	175,583	+0.05(+0.26%)
Jun 02, 2015	19.81	20.25	19.81	20.19	131,474	+0.22(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.