Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		1.170	1.170	1.170	0	-0.32(-21.48%)
Jun 22, 2018		1.490	1.490	1.490	0	-0.01(-0.67%)
Jun 20, 2018		1.500	1.500	1.500	0	+0.00(+0.00%)
Jun 19, 2018	1.670	1.670	1.500	1.500	630	+0.27(+21.95%)
Jun 18, 2018	1.730	1.730	1.230	1.230	1,300	-0.54(-30.51%)
Jun 15, 2018	1.750	1.770	1.650	1.770	710	+0.17(+10.62%)
Jun 14, 2018	1.980	1.980	1.390	1.600	19,505	-0.74(-31.62%)
Jun 13, 2018	2.690	2.700	2.300	2.340	18,024	-0.16(-6.40%)
Jun 12, 2018	2.010	2.600	2.010	2.500	20,770	+0.70(+38.89%)
Jun 11, 2018	1.800	1.800	1.610	1.800	4,685	+0.10(+5.88%)
Jun 08, 2018	1.740	1.750	1.700	1.700	14,013	+0.18(+11.84%)
Jun 07, 2018	1.520	1.520	1.520	1.520	100	-0.16(-9.52%)
Jun 06, 2018	1.200	1.740	1.200	1.680	12,282	-0.10(-5.62%)
Jun 05, 2018	1.750	1.890	1.450	1.780	59,215	+0.16(+9.88%)
Jun 04, 2018	1.400	1.620	1.350	1.620	6,650	+0.53(+48.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.