Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	12.85	12.96	12.81	12.86	888,005	+0.00(+0.04%)
Jun 27, 2013	12.85	12.90	12.75	12.85	0	+0.06(+0.43%)
Jun 26, 2013	12.83	12.84	12.73	12.80	0	+0.01(+0.07%)
Jun 25, 2013	12.91	12.92	12.72	12.79	0	-0.06(-0.43%)
Jun 24, 2013	12.79	12.89	12.63	12.84	0	-0.01(-0.07%)
Jun 21, 2013	12.88	12.97	12.69	12.85	771,881	+0.08(+0.65%)
Jun 20, 2013	12.82	13.08	12.70	12.77	0	-0.20(-1.57%)
Jun 19, 2013	12.96	13.13	12.95	12.97	0	+0.03(+0.21%)
Jun 18, 2013	12.83	13.08	12.74	12.95	506,621	+0.08(+0.65%)
Jun 17, 2013	12.87	12.93	12.69	12.86	0	+0.06(+0.51%)
Jun 14, 2013	12.95	13.02	12.75	12.80	0	-0.19(-1.50%)
Jun 13, 2013	12.82	13.01	12.77	12.99	215,086	+0.14(+1.08%)
Jun 12, 2013	12.95	13.01	12.78	12.85	248,271	-0.07(-0.57%)
Jun 11, 2013	12.95	13.11	12.80	12.93	227,536	-0.10(-0.78%)
Jun 10, 2013	13.09	13.11	12.97	13.03	0	-0.06(-0.42%)
Jun 07, 2013	12.95	13.10	12.91	13.08	0	+0.18(+1.36%)
Jun 06, 2013	12.85	12.95	12.74	12.91	259,056	+0.02(+0.14%)
Jun 05, 2013	13.10	13.18	12.86	12.89	0	-0.22(-1.69%)
Jun 04, 2013	13.23	13.34	12.99	13.11	0	-0.13(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.