Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	40.10	40.44	39.59	40.11	271,390	+0.21(+0.52%)
Jun 29, 2015	40.65	41.10	39.85	39.90	230,497	-0.98(-2.41%)
Jun 26, 2015	41.21	41.26	40.54	40.88	640,467	-0.25(-0.60%)
Jun 25, 2015	41.18	41.61	40.58	41.13	322,762	-0.02(-0.05%)
Jun 24, 2015	42.83	42.94	41.00	41.15	334,244	-1.66(-3.88%)
Jun 23, 2015	43.07	43.12	42.59	42.81	217,936	-0.38(-0.87%)
Jun 22, 2015	43.14	43.50	42.91	43.19	207,285	+0.33(+0.77%)
Jun 19, 2015	42.98	43.09	42.58	42.86	247,448	-0.11(-0.25%)
Jun 18, 2015	42.55	43.29	42.47	42.97	315,955	+0.53(+1.24%)
Jun 17, 2015	42.56	42.79	41.98	42.44	202,330	-0.12(-0.28%)
Jun 16, 2015	42.76	43.20	42.42	42.56	225,177	-0.11(-0.26%)
Jun 15, 2015	42.78	42.78	42.30	42.67	216,826	-0.47(-1.08%)
Jun 12, 2015	43.41	43.50	43.11	43.14	153,846	-0.31(-0.71%)
Jun 11, 2015	43.45	43.68	43.32	43.45	151,754	+0.12(+0.28%)
Jun 10, 2015	43.12	43.73	42.92	43.33	159,708	+0.43(+1.00%)
Jun 09, 2015	42.80	43.24	42.44	42.90	167,691	+0.05(+0.12%)
Jun 08, 2015	43.28	43.28	42.71	42.85	187,319	-0.45(-1.03%)
Jun 05, 2015	42.63	43.36	42.36	43.30	103,971	+0.76(+1.78%)
Jun 04, 2015	42.65	42.83	42.29	42.54	181,831	-0.21(-0.49%)
Jun 03, 2015	42.67	43.19	42.29	42.75	361,010	+0.29(+0.68%)
Jun 02, 2015	42.66	42.97	42.22	42.46	243,717	-0.36(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.