Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	25.13	25.69	25.13	25.46	489,845	+0.14(+0.56%)
Jun 26, 2013	25.54	25.54	25.13	25.32	0	-0.08(-0.33%)
Jun 25, 2013	25.64	25.75	25.13	25.40	0	-0.14(-0.56%)
Jun 24, 2013	25.76	25.76	25.13	25.54	0	-0.20(-0.78%)
Jun 21, 2013	26.30	26.37	25.58	25.75	56,597	-0.28(-1.06%)
Jun 20, 2013	25.56	26.52	25.33	26.02	0	+0.23(+0.91%)
Jun 19, 2013	26.32	26.32	24.08	25.79	0	+0.08(+0.29%)
Jun 18, 2013	25.01	26.51	25.01	25.71	72,603	+0.67(+2.68%)
Jun 17, 2013	24.75	25.38	24.50	25.04	0	+0.42(+1.70%)
Jun 14, 2013	24.38	24.96	23.99	24.62	0	+0.13(+0.51%)
Jun 13, 2013	24.34	24.96	24.34	24.50	26,098	+0.13(+0.55%)
Jun 12, 2013	24.51	24.51	23.99	24.36	10,983	+0.03(+0.10%)
Jun 11, 2013	24.30	24.50	23.95	24.34	18,064	-0.15(-0.62%)
Jun 10, 2013	24.33	24.54	24.06	24.49	0	+0.32(+1.32%)
Jun 07, 2013	24.17	24.31	23.77	24.17	0	+0.34(+1.41%)
Jun 06, 2013	23.88	24.09	23.62	23.84	0	+0.01(+0.04%)
Jun 05, 2013	23.69	23.92	23.45	23.83	0	+0.18(+0.78%)
Jun 04, 2013	23.68	23.81	23.37	23.64	0	-0.08(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.