Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	46.16	46.96	45.71	46.88	68,870	+0.61(+1.33%)
Jun 27, 2014	46.30	46.82	45.98	46.27	941,625	-0.47(-1.01%)
Jun 26, 2014	46.99	47.16	46.35	46.74	49,204	-0.24(-0.50%)
Jun 25, 2014	45.64	47.09	45.51	46.98	59,011	+1.15(+2.50%)
Jun 24, 2014	46.60	47.13	45.30	45.83	82,451	-0.95(-2.03%)
Jun 23, 2014	46.55	46.84	45.98	46.78	118,244	-0.07(-0.14%)
Jun 20, 2014	46.32	47.15	46.17	46.85	176,343	+0.67(+1.44%)
Jun 19, 2014	46.47	46.53	45.55	46.19	56,489	-0.13(-0.29%)
Jun 18, 2014	46.25	46.74	45.60	46.32	61,840	-0.02(-0.04%)
Jun 17, 2014	45.06	46.84	44.97	46.34	92,888	+1.21(+2.69%)
Jun 16, 2014	44.45	45.29	44.45	45.12	68,159	+0.67(+1.52%)
Jun 13, 2014	43.95	44.62	43.75	44.45	59,606	+0.70(+1.60%)
Jun 12, 2014	44.00	44.00	43.57	43.75	84,091	-0.30(-0.69%)
Jun 11, 2014	43.68	44.29	43.41	44.05	56,551	+0.43(+0.98%)
Jun 10, 2014	43.77	43.79	43.39	43.63	77,978	+1.11(+2.61%)
Jun 06, 2014	42.50	42.59	41.71	42.51	120,016	+0.07(+0.16%)
Jun 05, 2014	41.03	43.32	40.90	42.45	139,881	+1.99(+4.91%)
Jun 04, 2014	41.37	41.68	40.13	40.46	69,345	-0.42(-1.03%)
Jun 03, 2014	39.28	41.43	39.16	40.88	143,005	+1.76(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.