Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	36.21	36.78	35.83	36.70	120,574	+0.74(+2.07%)
Jun 29, 2016	34.11	36.14	34.11	35.96	75,542	+2.33(+6.92%)
Jun 28, 2016	33.51	33.99	33.10	33.63	79,191	+0.87(+2.66%)
Jun 27, 2016	33.18	33.38	32.37	32.76	100,423	-0.88(-2.62%)
Jun 24, 2016	33.97	34.26	33.19	33.64	299,756	-2.29(-6.38%)
Jun 23, 2016	35.74	36.61	35.66	35.93	136,997	+0.80(+2.26%)
Jun 22, 2016	35.62	35.88	35.04	35.14	52,794	-0.57(-1.60%)
Jun 21, 2016	35.16	35.83	34.81	35.71	68,602	+0.63(+1.80%)
Jun 20, 2016	35.58	35.77	35.02	35.08	71,669	-0.22(-0.63%)
Jun 17, 2016	34.65	35.49	34.55	35.30	161,508	+0.76(+2.20%)
Jun 16, 2016	34.93	34.93	34.15	34.54	78,147	-0.59(-1.68%)
Jun 15, 2016	35.00	35.50	34.46	35.13	106,985	+0.33(+0.93%)
Jun 14, 2016	35.05	35.45	34.45	34.81	84,470	+0.03(+0.10%)
Jun 13, 2016	34.61	35.09	34.30	34.77	69,847	+0.05(+0.15%)
Jun 10, 2016	34.25	34.81	34.25	34.72	93,519	-0.04(-0.12%)
Jun 09, 2016	34.01	35.66	33.09	34.76	342,631	+1.42(+4.26%)
Jun 08, 2016	32.46	33.37	32.21	33.34	65,171	+1.01(+3.12%)
Jun 07, 2016	32.59	32.65	32.21	32.33	75,500	-0.29(-0.89%)
Jun 06, 2016	32.65	33.06	32.61	32.62	42,511	+0.04(+0.13%)
Jun 03, 2016	32.52	32.78	31.83	32.58	56,941	-0.29(-0.88%)
Jun 02, 2016	32.70	32.97	32.45	32.87	46,785	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.