Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	51.61	51.74	50.92	51.27	121,857	-0.22(-0.42%)
Jun 29, 2017	51.14	52.00	50.56	51.48	126,885	+0.78(+1.53%)
Jun 28, 2017	50.54	51.05	50.32	50.71	121,296	+0.43(+0.86%)
Jun 27, 2017	50.75	51.05	50.02	50.28	149,611	-0.17(-0.34%)
Jun 26, 2017	49.11	50.92	48.90	50.45	222,973	+3.19(+6.75%)
Jun 23, 2017	48.38	48.64	47.00	47.26	805,738	-0.95(-1.97%)
Jun 22, 2017	48.77	48.83	47.61	48.21	123,782	-0.78(-1.58%)
Jun 21, 2017	49.54	49.54	48.73	48.98	88,028	-0.39(-0.79%)
Jun 20, 2017	50.45	50.45	49.20	49.37	67,843	-1.29(-2.55%)
Jun 19, 2017	50.75	51.57	50.15	50.66	106,955	+0.13(+0.26%)
Jun 16, 2017	49.29	50.88	49.24	50.54	272,404	+0.82(+1.65%)
Jun 15, 2017	50.97	51.42	49.37	49.72	116,529	-1.72(-3.35%)
Jun 14, 2017	51.18	51.53	49.89	51.44	111,415	-0.22(-0.42%)
Jun 13, 2017	52.04	52.13	51.31	51.66	88,223	-0.04(-0.08%)
Jun 12, 2017	51.87	52.78	51.01	51.70	138,132	-0.09(-0.17%)
Jun 09, 2017	52.13	53.03	51.53	51.78	206,062	+0.13(+0.25%)
Jun 08, 2017	49.80	52.43	49.80	51.66	105,616	+1.90(+3.81%)
Jun 07, 2017	49.11	50.15	49.11	49.76	101,140	+0.90(+1.85%)
Jun 06, 2017	48.60	49.54	47.95	48.86	91,163	-0.30(-0.61%)
Jun 05, 2017	49.76	49.93	48.98	49.16	92,843	-0.60(-1.21%)
Jun 02, 2017	49.16	50.15	49.16	49.76	96,625	+0.26(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.