Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	48.21	48.63	48.08	48.33	1,046,250	+0.48(+1.01%)
Jun 27, 2019	47.15	47.87	47.15	47.84	177,021	+0.93(+1.99%)
Jun 26, 2019	47.00	47.40	46.82	46.91	158,861	+0.15(+0.32%)
Jun 25, 2019	47.35	47.35	46.50	46.76	219,805	-0.58(-1.23%)
Jun 24, 2019	48.01	48.17	47.32	47.34	179,797	-0.52(-1.08%)
Jun 21, 2019	47.84	48.44	47.81	47.86	414,292	-0.21(-0.44%)
Jun 20, 2019	48.50	48.50	47.11	48.07	180,670	+0.06(+0.13%)
Jun 19, 2019	48.17	48.87	47.71	48.01	162,190	-0.13(-0.27%)
Jun 18, 2019	47.13	48.26	47.13	48.14	112,478	+1.12(+2.37%)
Jun 17, 2019	47.10	47.77	46.91	47.03	133,614	-0.11(-0.24%)
Jun 14, 2019	46.85	47.32	46.28	47.14	267,021	+0.40(+0.85%)
Jun 13, 2019	46.73	47.15	46.51	46.75	125,324	+0.26(+0.57%)
Jun 12, 2019	46.54	46.82	46.02	46.48	91,313	-0.26(-0.55%)
Jun 11, 2019	47.16	47.37	46.54	46.74	129,786	+0.04(+0.09%)
Jun 10, 2019	46.32	47.29	46.32	46.69	191,598	+0.54(+1.16%)
Jun 07, 2019	46.26	46.26	45.72	46.16	166,149	-0.11(-0.25%)
Jun 06, 2019	46.42	47.36	45.65	46.27	114,878	-0.25(-0.53%)
Jun 05, 2019	46.82	46.97	45.86	46.52	126,884	-0.45(-0.95%)
Jun 04, 2019	46.47	46.99	46.19	46.97	200,345	+1.27(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.