Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	67.83	69.06	67.83	67.90	170,523	-0.27(-0.39%)
Jun 29, 2021	68.61	68.66	67.36	68.16	187,108	-0.09(-0.13%)
Jun 28, 2021	69.42	69.42	67.65	68.25	158,521	-1.62(-2.32%)
Jun 25, 2021	69.57	70.59	68.98	69.88	382,546	+0.63(+0.91%)
Jun 24, 2021	69.18	69.64	67.93	69.24	134,290	+0.84(+1.22%)
Jun 23, 2021	69.03	69.54	68.31	68.41	148,282	-0.28(-0.41%)
Jun 22, 2021	69.11	69.11	67.40	68.69	109,891	-0.20(-0.29%)
Jun 21, 2021	66.95	69.13	66.95	68.90	156,681	+2.63(+3.98%)
Jun 18, 2021	68.22	69.29	63.18	66.26	406,845	-3.13(-4.51%)
Jun 17, 2021	72.50	72.50	69.18	69.39	132,924	-2.96(-4.10%)
Jun 16, 2021	70.73	72.52	69.83	72.36	105,719	+1.28(+1.81%)
Jun 15, 2021	70.13	71.97	69.26	71.07	135,194	+1.39(+2.00%)
Jun 14, 2021	71.12	71.24	69.29	69.68	148,487	-1.42(-2.00%)
Jun 11, 2021	71.10	71.59	70.77	71.10	94,712	+0.39(+0.56%)
Jun 10, 2021	72.50	72.50	70.70	70.70	127,738	-1.38(-1.91%)
Jun 09, 2021	72.81	72.81	71.56	72.08	152,284	-1.17(-1.59%)
Jun 08, 2021	72.91	73.55	72.30	73.25	172,406	+0.08(+0.11%)
Jun 07, 2021	73.10	73.36	72.30	73.16	89,073	+0.52(+0.72%)
Jun 04, 2021	73.21	73.42	71.79	72.64	95,351	-0.41(-0.57%)
Jun 03, 2021	72.19	73.12	72.07	73.05	147,811	+0.63(+0.87%)
Jun 02, 2021	73.42	73.42	71.82	72.42	151,288	-0.72(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.