Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	62.16	63.77	61.57	63.58	204,699	+0.38(+0.61%)
Jun 29, 2022	63.31	63.51	62.36	63.20	193,691	+0.16(+0.25%)
Jun 28, 2022	63.79	64.70	63.02	63.04	223,285	-0.53(-0.84%)
Jun 27, 2022	63.83	64.18	63.16	63.57	146,147	+0.38(+0.61%)
Jun 24, 2022	61.82	63.70	61.82	63.19	409,588	+1.49(+2.41%)
Jun 23, 2022	63.32	64.23	61.25	61.70	160,329	-1.86(-2.93%)
Jun 22, 2022	63.09	63.96	62.90	63.56	249,454	-0.52(-0.80%)
Jun 21, 2022	62.94	64.08	62.61	64.08	259,797	+1.75(+2.81%)
Jun 17, 2022	62.80	63.35	61.93	62.33	667,454	+0.18(+0.29%)
Jun 16, 2022	62.57	63.33	61.04	62.15	313,211	-1.25(-1.98%)
Jun 15, 2022	63.28	64.14	62.65	63.40	303,379	+0.53(+0.85%)
Jun 14, 2022	62.66	63.07	62.05	62.87	192,631	+0.70(+1.13%)
Jun 13, 2022	62.05	63.32	61.68	62.17	176,824	-1.23(-1.93%)
Jun 10, 2022	64.29	64.91	63.12	63.39	217,549	-1.96(-2.99%)
Jun 09, 2022	66.97	67.16	65.34	65.35	219,862	-1.84(-2.73%)
Jun 08, 2022	67.52	67.71	66.70	67.19	190,157	-0.80(-1.17%)
Jun 07, 2022	67.47	68.05	67.20	67.98	172,285	+0.02(+0.03%)
Jun 06, 2022	68.16	68.65	67.90	67.96	147,487	+0.12(+0.18%)
Jun 03, 2022	68.39	68.57	67.37	67.84	226,730	-0.71(-1.04%)
Jun 02, 2022	67.62	68.59	67.09	68.55	212,600	+0.80(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.