Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	35.04	35.04	33.23	33.27	296,256	-1.41(-4.06%)
Jun 29, 2023	34.82	35.74	34.66	34.68	253,271	+0.10(+0.28%)
Jun 28, 2023	34.79	34.91	34.16	34.58	240,307	-0.59(-1.67%)
Jun 27, 2023	34.89	35.58	33.74	35.17	194,569	+0.35(+1.00%)
Jun 26, 2023	34.01	35.15	33.93	34.83	256,631	+0.86(+2.52%)
Jun 23, 2023	33.71	34.33	33.41	33.97	349,084	-0.37(-1.07%)
Jun 22, 2023	35.09	35.09	33.38	34.33	248,533	-0.93(-2.62%)
Jun 21, 2023	36.01	36.01	35.16	35.26	222,490	-1.06(-2.92%)
Jun 20, 2023	36.98	37.05	35.99	36.32	341,754	-1.07(-2.86%)
Jun 16, 2023	38.24	38.24	36.60	37.39	753,141	-0.57(-1.50%)
Jun 15, 2023	36.59	38.28	36.59	37.96	244,132	+0.90(+2.42%)
Jun 14, 2023	37.84	38.36	36.73	37.06	325,750	-0.72(-1.91%)
Jun 13, 2023	36.74	38.54	36.68	37.78	293,116	+1.33(+3.65%)
Jun 12, 2023	37.08	37.95	35.92	36.45	281,496	-0.73(-1.97%)
Jun 09, 2023	38.47	38.47	36.97	37.19	142,609	-1.10(-2.87%)
Jun 08, 2023	38.61	38.65	37.11	38.28	283,791	-0.70(-1.80%)
Jun 07, 2023	38.33	39.38	38.07	38.99	270,539	+1.24(+3.29%)
Jun 06, 2023	34.76	39.09	34.76	37.74	362,108	+2.83(+8.11%)
Jun 05, 2023	35.57	35.66	34.09	34.91	236,939	-0.78(-2.19%)
Jun 02, 2023	34.04	35.84	33.52	35.69	362,736	+2.38(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.