Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	33.87	33.87	33.27	33.37	10,391	+0.16(+0.50%)
Jun 27, 2003	33.99	33.99	33.21	33.21	20,672	-0.42(-1.25%)
Jun 26, 2003	32.92	33.69	32.92	33.63	28,001	+0.59(+1.80%)
Jun 25, 2003	33.14	33.58	33.00	33.03	7,656	-0.09(-0.28%)
Jun 24, 2003	33.00	33.48	32.87	33.12	49,330	-0.06(-0.19%)
Jun 23, 2003	33.84	33.84	33.15	33.19	25,594	-0.85(-2.50%)
Jun 20, 2003	34.45	34.45	33.97	34.04	6,125	-0.31(-0.90%)
Jun 19, 2003	34.83	35.12	34.30	34.35	223,900	-0.47(-1.34%)
Jun 18, 2003	34.01	34.96	33.96	34.81	18,594	+0.59(+1.71%)
Jun 17, 2003	34.47	34.55	33.97	34.23	20,563	-0.05(-0.16%)
Jun 16, 2003	33.46	34.28	33.46	34.28	9,187	+0.88(+2.63%)
Jun 13, 2003	34.10	34.33	33.33	33.41	85,534	-0.88(-2.56%)
Jun 12, 2003	34.24	34.38	33.94	34.28	46,705	+0.16(+0.48%)
Jun 11, 2003	33.83	34.12	33.63	34.12	10,609	+0.38(+1.14%)
Jun 10, 2003	33.82	33.82	33.49	33.74	25,266	+0.32(+0.96%)
Jun 09, 2003	33.74	33.81	33.24	33.42	22,204	-0.53(-1.56%)
Jun 06, 2003	35.15	35.38	33.95	33.95	333,389	-0.41(-1.20%)
Jun 05, 2003	33.92	34.37	33.71	34.36	75,581	+0.10(+0.29%)
Jun 04, 2003	33.46	34.37	33.46	34.26	39,595	+0.91(+2.71%)
Jun 03, 2003	32.96	33.35	32.96	33.35	12,031	+0.25(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.