Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.22	10.33	10.15	10.17	7,763,967	-0.07(-0.68%)
Jun 27, 2013	10.22	10.29	10.15	10.24	4,569,300	+0.13(+1.24%)
Jun 26, 2013	10.11	10.20	10.09	10.11	6,785,267	+0.10(+1.05%)
Jun 25, 2013	10.01	10.08	9.916	10.01	5,171,824	+0.10(+0.99%)
Jun 24, 2013	9.888	9.993	9.752	9.909	5,619,555	-0.06(-0.64%)
Jun 21, 2013	10.08	10.14	9.916	9.973	10,860,903	-0.01(-0.06%)
Jun 20, 2013	10.08	10.11	9.916	9.979	5,875,351	-0.21(-2.06%)
Jun 19, 2013	10.34	10.39	10.19	10.19	4,424,071	-0.15(-1.42%)
Jun 18, 2013	10.23	10.41	10.23	10.34	4,074,641	+0.10(+1.02%)
Jun 17, 2013	10.22	10.33	10.16	10.23	3,156,157	+0.09(+0.90%)
Jun 14, 2013	10.27	10.35	10.13	10.14	3,739,110	-0.14(-1.36%)
Jun 13, 2013	9.986	10.34	9.958	10.28	5,531,968	+0.29(+2.94%)
Jun 12, 2013	10.10	10.14	9.944	9.986	6,116,021	-0.03(-0.35%)
Jun 11, 2013	9.951	10.13	9.902	10.02	6,061,693	-0.07(-0.69%)
Jun 10, 2013	10.28	10.32	10.08	10.09	4,730,457	-0.15(-1.50%)
Jun 07, 2013	9.902	10.27	9.902	10.24	6,018,459	+0.37(+3.75%)
Jun 06, 2013	9.650	9.923	9.574	9.874	6,731,268	+0.22(+2.24%)
Jun 05, 2013	9.846	9.846	9.553	9.657	6,441,896	-0.21(-2.09%)
Jun 04, 2013	9.836	9.968	9.763	9.864	6,576,256	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.