Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	85.22	86.90	85.22	86.90	1,929,616	+1.95(+2.30%)
Jun 29, 2016	84.88	85.10	84.43	84.95	1,792,410	+1.08(+1.28%)
Jun 28, 2016	82.94	83.89	82.62	83.87	2,331,072	+1.99(+2.42%)
Jun 27, 2016	83.71	83.75	81.57	81.89	3,359,128	-2.48(-2.94%)
Jun 24, 2016	85.70	86.35	83.97	84.37	3,698,732	-4.26(-4.80%)
Jun 23, 2016	88.23	88.62	87.87	88.62	1,794,143	+0.85(+0.96%)
Jun 22, 2016	88.10	88.52	87.74	87.78	1,742,089	-0.22(-0.25%)
Jun 21, 2016	88.47	88.56	87.92	88.00	1,422,519	-0.55(-0.62%)
Jun 20, 2016	88.81	89.77	88.52	88.55	1,847,155	+0.41(+0.46%)
Jun 17, 2016	87.50	88.31	87.22	88.14	2,549,431	+0.77(+0.88%)
Jun 16, 2016	87.04	87.58	86.17	87.37	2,021,588	+0.11(+0.12%)
Jun 15, 2016	88.09	88.31	87.13	87.26	2,653,201	-0.43(-0.49%)
Jun 14, 2016	87.43	88.10	87.06	87.69	2,262,225	+0.06(+0.07%)
Jun 13, 2016	88.57	88.91	87.61	87.64	4,060,338	-2.04(-2.28%)
Jun 10, 2016	89.67	90.06	89.28	89.68	1,542,591	-0.59(-0.65%)
Jun 09, 2016	90.07	90.42	89.42	90.27	1,786,461	-0.49(-0.54%)
Jun 08, 2016	90.13	90.88	90.13	90.76	1,714,505	+0.71(+0.79%)
Jun 07, 2016	89.33	90.48	89.33	90.04	2,166,844	+0.64(+0.71%)
Jun 06, 2016	89.02	89.60	88.90	89.40	1,302,600	+0.46(+0.51%)
Jun 03, 2016	88.87	89.08	88.33	88.95	1,493,641	+0.07(+0.08%)
Jun 02, 2016	88.31	88.87	87.89	88.87	1,658,650	+0.35(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.