Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	120.92	122.53	120.92	121.95	1,446,898	+1.39(+1.15%)
Jun 29, 2017	122.31	122.42	120.11	120.56	1,233,182	-1.71(-1.40%)
Jun 28, 2017	121.53	122.78	121.12	122.27	909,092	+1.71(+1.42%)
Jun 27, 2017	122.63	123.25	120.47	120.56	2,008,718	-2.60(-2.11%)
Jun 26, 2017	123.73	123.98	122.79	123.16	989,103	-0.37(-0.30%)
Jun 23, 2017	123.95	124.21	123.40	123.54	1,586,665	-0.35(-0.28%)
Jun 22, 2017	124.09	124.26	123.26	123.88	1,412,349	-0.36(-0.29%)
Jun 21, 2017	126.83	127.07	124.16	124.24	2,555,055	-2.53(-2.00%)
Jun 20, 2017	126.57	127.36	126.27	126.77	1,529,774	-0.49(-0.39%)
Jun 19, 2017	126.54	127.31	126.09	127.26	1,050,504	+1.31(+1.04%)
Jun 16, 2017	125.90	126.74	125.75	125.95	2,532,639	+0.36(+0.28%)
Jun 15, 2017	123.12	125.61	123.09	125.59	1,303,058	+1.25(+1.00%)
Jun 14, 2017	124.54	124.57	123.70	124.35	1,487,283	+0.27(+0.22%)
Jun 13, 2017	122.98	124.29	122.60	124.08	1,387,487	+1.44(+1.17%)
Jun 12, 2017	122.70	123.38	121.57	122.64	1,344,195	-0.07(-0.05%)
Jun 09, 2017	122.61	123.20	121.87	122.70	1,345,992	+0.18(+0.15%)
Jun 08, 2017		122.84	121.27	122.53	1,717,328	+0.02(+0.01%)
Jun 07, 2017	121.27	122.63	120.94	122.51	1,786,168	+1.35(+1.11%)
Jun 06, 2017	121.77	122.12	121.00	121.16	1,136,725	-0.88(-0.72%)
Jun 05, 2017	121.72	122.34	121.64	122.04	1,759,352	+0.35(+0.29%)
Jun 02, 2017	121.66	122.76	121.30	121.70	1,279,953	+0.23(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.