Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2000	815.03	823.36	812.26	821.22	46,287,200	+2.32(+0.28%)
Jun 29, 2000	828.59	830.80	807.93	818.90	33,897,000	+0.17(+0.02%)
Jun 28, 2000	810.44	822.04	806.87	818.73	50,010,100	+8.86(+1.09%)
Jun 27, 2000	799.58	810.70	795.55	809.87	46,583,200	+18.32(+2.31%)
Jun 26, 2000	782.28	794.89	779.39	791.55	28,673,400	+12.61(+1.62%)
Jun 23, 2000	772.18	778.94	768.29	778.94	26,184,700	-3.30(-0.42%)
Jun 22, 2000	795.08	804.20	771.06	782.24	36,963,700	+0.37(+0.05%)
Jun 21, 2000	793.67	799.44	780.68	781.87	52,923,800	-3.45(-0.44%)
Jun 20, 2000	772.98	785.32	764.98	785.32	34,077,000	+29.94(+3.96%)
Jun 19, 2000	748.47	777.13	744.90	755.38	27,028,600	-3.66(-0.48%)
Jun 16, 2000	759.58	775.26	753.96	759.04	31,714,100	-11.91(-1.54%)
Jun 15, 2000	814.62	814.62	770.70	770.95	38,063,700	-48.32(-5.90%)
Jun 14, 2000	814.05	821.13	792.30	819.27	43,819,200	+14.82(+1.84%)
Jun 13, 2000	833.18	835.29	800.32	804.45	42,660,400	-41.36(-4.89%)
Jun 12, 2000	851.06	858.34	828.66	845.81	51,673,700	+9.41(+1.13%)
Jun 09, 2000	800.28	836.82	790.43	836.40	50,677,800	+36.29(+4.54%)
Jun 08, 2000	825.56	842.13	795.99	800.11	66,904,800	-22.43(-2.73%)
Jun 07, 2000	798.23	822.98	792.71	822.54	49,350,300	+28.33(+3.57%)
Jun 05, 2000	778.48	799.34	778.48	794.21	46,437,700	+33.52(+4.41%)
Jun 02, 2000	759.22	776.49	750.38	760.69	43,057,400	+22.20(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.