Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	723.73	747.62	722.63	742.72	641,000	+32.29(+4.55%)
Jun 27, 2002	717.89	722.06	703.52	710.43	894,800	+8.56(+1.22%)
Jun 26, 2002	735.44	735.44	699.15	701.87	605,400	-54.05(-7.15%)
Jun 25, 2002	773.75	778.68	753.82	755.92	660,800	-12.00(-1.56%)
Jun 24, 2002	767.83	773.83	755.81	767.92	614,200	-10.61(-1.36%)
Jun 21, 2002	767.50	783.35	758.95	778.53	773,200	+1.72(+0.22%)
Jun 20, 2002	769.83	779.93	764.53	776.81	834,600	+0.44(+0.06%)
Jun 19, 2002	806.36	814.25	770.48	776.37	687,800	-33.03(-4.08%)
Jun 18, 2002	824.25	827.49	809.39	809.40	661,400	+0.24(+0.03%)
Jun 17, 2002	824.18	828.07	809.16	809.16	645,200	-12.85(-1.56%)
Jun 14, 2002	820.43	832.26	820.20	822.01	596,600	-1.05(-0.13%)
Jun 12, 2002	809.53	823.06	807.37	823.06	615,800	+7.73(+0.95%)
Jun 11, 2002	810.08	816.17	803.20	815.33	952,200	+3.43(+0.42%)
Jun 10, 2002	803.18	814.69	802.02	811.90	1,128,200	+16.74(+2.11%)
Jun 07, 2002	793.90	799.26	788.12	795.16	833,200	-14.43(-1.78%)
Jun 05, 2002	813.04	818.55	808.08	809.59	703,400	+3.26(+0.40%)
Jun 04, 2002	789.00	807.19	785.58	806.33	584,400	+1.40(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.