Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	997.59	1010	997.59	1008	507,000	+9.08(+0.91%)
Jun 29, 2005	1000	1006	994.29	999.08	408,200	+4.34(+0.44%)
Jun 28, 2005	989.54	995.45	987.78	994.74	430,600	+3.63(+0.37%)
Jun 27, 2005	996.73	997.71	985.93	991.11	401,800	-11.32(-1.13%)
Jun 24, 2005	1002	1008	995.55	1002	406,200	-8.37(-0.83%)
Jun 23, 2005	1002	1011	1001	1011	449,200	+8.65(+0.86%)
Jun 22, 2005	988.46	1003	986.64	1002	534,800	+12.16(+1.23%)
Jun 21, 2005	992.25	997.80	986.61	989.99	408,200	-4.66(-0.47%)
Jun 20, 2005	1004	1004	991.47	994.65	367,200	-9.03(-0.90%)
Jun 17, 2005	1007	1007	997.44	1004	451,200	+0.54(+0.05%)
Jun 16, 2005	1001	1006	999.53	1003	475,000	+1.20(+0.12%)
Jun 15, 2005	984.58	1002	981.95	1002	402,800	+18.19(+1.85%)
Jun 14, 2005	989.65	994.07	982.59	983.75	345,800	-6.74(-0.68%)
Jun 13, 2005	993.14	999.36	989.76	990.49	405,800	-0.30(-0.03%)
Jun 10, 2005	987.02	994.90	983.76	990.79	517,800	+3.21(+0.33%)
Jun 09, 2005	972.75	987.58	970.97	987.58	453,800	+11.36(+1.16%)
Jun 08, 2005	968.44	977.55	968.36	976.22	340,400	+5.34(+0.55%)
Jun 07, 2005	975.39	975.39	968.28	970.88	317,600	-5.21(-0.53%)
Jun 06, 2005	976.09	976.09	976.09	976.09	0	+0.00(+0.00%)
Jun 03, 2005	972.72	976.09	970.01	976.09	323,000	+5.21(+0.54%)
Jun 02, 2005	976.97	979.36	970.88	970.88	312,400	+1.37(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.