Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 1679 | 1700 | 1675 | 1698 | 340,600 | -9.47(-0.55%) |
Jun 29, 2010 | 1735 | 1740 | 1703 | 1708 | 380,200 | -24.27(-1.40%) |
Jun 28, 2010 | 1735 | 1735 | 1726 | 1732 | 346,600 | +2.19(+0.13%) |
Jun 27, 2010 | 1722 | 1734 | 1719 | 1730 | 0 | +0.00(+0.00%) |
Jun 26, 2010 | 1722 | 1734 | 1719 | 1730 | 0 | +0.00(+0.00%) |
Jun 25, 2010 | 1722 | 1734 | 1719 | 1730 | 302,600 | -10.03(-0.58%) |
Jun 24, 2010 | 1725 | 1740 | 1722 | 1740 | 313,000 | +14.05(+0.81%) |
Jun 23, 2010 | 1723 | 1732 | 1721 | 1726 | 370,800 | -5.66(-0.33%) |
Jun 22, 2010 | 1728 | 1734 | 1724 | 1731 | 402,600 | -8.20(-0.47%) |
Jun 21, 2010 | 1728 | 1741 | 1724 | 1740 | 390,600 | +27.73(+1.62%) |
Jun 20, 2010 | 1710 | 1712 | 1702 | 1712 | 0 | +0.00(+0.00%) |
Jun 19, 2010 | 1710 | 1712 | 1702 | 1712 | 0 | +0.00(+0.00%) |
Jun 18, 2010 | 1710 | 1712 | 1702 | 1712 | 292,800 | +4.03(+0.24%) |
Jun 17, 2010 | 1707 | 1711 | 1701 | 1708 | 368,400 | +17.89(+1.06%) |
Jun 16, 2010 | 1688 | 1697 | 1685 | 1690 | 0 | +0.00(+0.00%) |
Jun 15, 2010 | 1688 | 1697 | 1685 | 1690 | 346,400 | -0.57(-0.03%) |
Jun 14, 2010 | 1683 | 1698 | 1682 | 1691 | 372,200 | +15.26(+0.91%) |
Jun 13, 2010 | 1675 | 1682 | 1663 | 1675 | 0 | +0.00(+0.00%) |
Jun 12, 2010 | 1675 | 1682 | 1663 | 1675 | 0 | +0.00(+0.00%) |
Jun 11, 2010 | 1675 | 1682 | 1663 | 1675 | 367,000 | +23.64(+1.43%) |
Jun 10, 2010 | 1652 | 1662 | 1644 | 1652 | 305,800 | +4.48(+0.27%) |
Jun 09, 2010 | 1653 | 1656 | 1638 | 1647 | 314,400 | -4.26(-0.26%) |
Jun 08, 2010 | 1635 | 1656 | 1630 | 1651 | 279,800 | +13.51(+0.82%) |
Jun 07, 2010 | 1628 | 1639 | 1619 | 1638 | 300,200 | -26.16(-1.57%) |
Jun 06, 2010 | 1661 | 1671 | 1659 | 1664 | 0 | +0.00(+0.00%) |
Jun 05, 2010 | 1661 | 1671 | 1659 | 1664 | 0 | +0.00(+0.00%) |
Jun 04, 2010 | 1661 | 1671 | 1659 | 1664 | 285,400 | +2.29(+0.14%) |
Jun 03, 2010 | 1644 | 1664 | 1642 | 1662 | 308,000 | +31.44(+1.93%) |
Jun 02, 2010 | 1635 | 1643 | 1623 | 1630 | 0 | +0.00(+0.00%) |