Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2104	2105	2091	2101	257,200	+6.27(+0.30%)
Jun 29, 2011	2098	2099	2082	2094	256,200	+31.51(+1.53%)
Jun 28, 2011	2093	2100	2063	2063	328,600	-7.38(-0.36%)
Jun 27, 2011	2076	2077	2058	2070	246,600	-20.52(-0.98%)
Jun 26, 2011	2064	2091	2062	2091	0	+0.00(+0.00%)
Jun 25, 2011	2064	2091	2062	2091	0	+0.00(+0.00%)
Jun 24, 2011	2064	2091	2062	2091	294,200	+34.95(+1.70%)
Jun 23, 2011	2048	2065	2048	2056	259,600	-8.04(-0.39%)
Jun 22, 2011	2067	2074	2059	2064	263,800	+15.73(+0.77%)
Jun 21, 2011	2041	2051	2016	2048	278,600	+28.52(+1.41%)
Jun 20, 2011	2034	2047	2018	2020	229,200	-12.28(-0.60%)
Jun 19, 2011	2057	2032	2032	2032	0	+0.00(+0.00%)
Jun 18, 2011	2057	2032	2009	2032	0	+0.00(+0.00%)
Jun 17, 2011	2057	2059	2009	2032	282,400	-14.70(-0.72%)
Jun 16, 2011	2057	2068	2044	2047	234,200	-39.90(-1.91%)
Jun 15, 2011	2088	2091	2065	2087	229,200	+9.70(+0.47%)
Jun 14, 2011	2045	2082	2041	2077	209,600	+28.09(+1.37%)
Jun 13, 2011	2031	2058	2025	2049	218,400	+2.07(+0.10%)
Jun 12, 2011	2086	2047	2047	2047	0	+0.00(+0.00%)
Jun 11, 2011	2086	2047	2045	2047	0	+0.00(+0.00%)
Jun 10, 2011	2086	2094	2045	2047	265,800	-24.75(-1.19%)
Jun 09, 2011	2077	2089	2068	2071	283,600	-11.93(-0.57%)
Jun 08, 2011	2103	2109	2069	2083	281,400	-16.36(-0.78%)
Jun 07, 2011	2093	2107	2091	2100	246,600	-13.76(-0.65%)
Jun 06, 2011	2123	2113	2113	2113	0	+0.00(+0.00%)
Jun 05, 2011	2123	2113	2113	2113	0	+0.00(+0.00%)
Jun 04, 2011	2123	2113	2109	2113	0	+0.00(+0.00%)
Jun 03, 2011	2123	2132	2109	2113	264,200	-0.73(-0.03%)
Jun 02, 2011	2098	2127	2094	2114	248,800	-27.14(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.