Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2012 | 1809 | 1854 | 1802 | 1854 | 0 | +0.00(+0.00%) |
Jun 29, 2012 | 1809 | 1854 | 1802 | 1854 | 320,600 | +34.83(+1.91%) |
Jun 28, 2012 | 1826 | 1827 | 1806 | 1819 | 309,600 | +1.53(+0.08%) |
Jun 27, 2012 | 1816 | 1821 | 1795 | 1818 | 319,400 | -0.16(-0.01%) |
Jun 26, 2012 | 1819 | 1827 | 1814 | 1818 | 313,200 | -7.57(-0.41%) |
Jun 25, 2012 | 1843 | 1843 | 1813 | 1825 | 291,200 | -22.01(-1.19%) |
Jun 24, 2012 | 1861 | 1864 | 1844 | 1847 | 0 | +0.00(+0.00%) |
Jun 23, 2012 | 1861 | 1864 | 1844 | 1847 | 0 | +0.00(+0.00%) |
Jun 22, 2012 | 1861 | 1864 | 1844 | 1847 | 300,800 | -41.76(-2.21%) |
Jun 21, 2012 | 1896 | 1900 | 1880 | 1889 | 390,200 | -14.97(-0.79%) |
Jun 20, 2012 | 1908 | 1908 | 1895 | 1904 | 367,800 | +12.35(+0.65%) |
Jun 19, 2012 | 1886 | 1895 | 1884 | 1892 | 381,000 | +0.06(+0.00%) |
Jun 18, 2012 | 1893 | 1901 | 1887 | 1892 | 376,200 | +33.55(+1.81%) |
Jun 16, 2012 | 1871 | 1871 | 1847 | 1858 | 0 | +0.00(+0.00%) |
Jun 15, 2012 | 1871 | 1871 | 1847 | 1858 | 452,600 | -13.32(-0.71%) |
Jun 14, 2012 | 1857 | 1871 | 1855 | 1871 | 426,600 | +12.16(+0.65%) |
Jun 13, 2012 | 1867 | 1867 | 1850 | 1859 | 558,200 | +4.58(+0.25%) |
Jun 12, 2012 | 1841 | 1858 | 1840 | 1855 | 421,400 | -12.30(-0.66%) |
Jun 11, 2012 | 1861 | 1869 | 1860 | 1867 | 382,200 | +31.40(+1.71%) |
Jun 10, 2012 | 1854 | 1855 | 1833 | 1836 | 0 | +0.00(+0.00%) |
Jun 09, 2012 | 1854 | 1855 | 1833 | 1836 | 0 | +0.00(+0.00%) |
Jun 08, 2012 | 1854 | 1855 | 1833 | 1836 | 379,800 | -12.31(-0.67%) |
Jun 07, 2012 | 1839 | 1853 | 1839 | 1848 | 403,400 | +46.10(+2.56%) |
Jun 06, 2012 | 1800 | 1806 | 1792 | 1802 | 0 | +0.00(+0.00%) |
Jun 05, 2012 | 1800 | 1806 | 1792 | 1802 | 338,800 | +18.72(+1.05%) |
Jun 04, 2012 | 1783 | 1794 | 1777 | 1783 | 395,000 | -51.38(-2.80%) |
Jun 03, 2012 | 1832 | 1842 | 1822 | 1835 | 0 | +0.00(+0.00%) |