Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 1996 | 2002 | 1993 | 2002 | 201,100 | +13.70(+0.69%) |
Jun 29, 2014 | 1991 | 1997 | 1984 | 1989 | 0 | +0.00(+0.00%) |
Jun 28, 2014 | 1991 | 1997 | 1984 | 1989 | 0 | +0.00(+0.00%) |
Jun 27, 2014 | 1991 | 1997 | 1984 | 1989 | 218,800 | -6.54(-0.33%) |
Jun 26, 2014 | 1983 | 1997 | 1982 | 1995 | 273,500 | +13.28(+0.67%) |
Jun 25, 2014 | 1993 | 1994 | 1981 | 1982 | 336,700 | -12.58(-0.63%) |
Jun 24, 2014 | 1976 | 1998 | 1976 | 1994 | 250,600 | +19.43(+0.98%) |
Jun 23, 2014 | 1975 | 1980 | 1972 | 1975 | 231,700 | +6.85(+0.35%) |
Jun 22, 2014 | 1991 | 1991 | 1965 | 1968 | 0 | +0.00(+0.00%) |
Jun 21, 2014 | 1991 | 1991 | 1965 | 1968 | 0 | +0.00(+0.00%) |
Jun 20, 2014 | 1991 | 1991 | 1965 | 1968 | 232,700 | -23.96(-1.20%) |
Jun 19, 2014 | 1994 | 1999 | 1986 | 1992 | 257,900 | +2.54(+0.13%) |
Jun 18, 2014 | 2002 | 2002 | 1987 | 1989 | 216,900 | -12.06(-0.60%) |
Jun 17, 2014 | 1995 | 2003 | 1992 | 2002 | 236,600 | +7.96(+0.40%) |
Jun 16, 2014 | 1987 | 1996 | 1985 | 1994 | 233,600 | +2.74(+0.14%) |
Jun 15, 2014 | 2006 | 2006 | 1984 | 1991 | 0 | +0.00(+0.00%) |
Jun 14, 2014 | 2006 | 2006 | 1984 | 1991 | 0 | +0.00(+0.00%) |
Jun 13, 2014 | 2006 | 2006 | 1984 | 1991 | 223,100 | -20.80(-1.03%) |
Jun 12, 2014 | 2014 | 2016 | 2004 | 2012 | 251,900 | -3.02(-0.15%) |
Jun 11, 2014 | 2010 | 2017 | 2007 | 2015 | 238,000 | +2.87(+0.14%) |
Jun 10, 2014 | 2001 | 2012 | 1996 | 2012 | 234,900 | +21.76(+1.09%) |
Jun 09, 2014 | 2005 | 2009 | 1987 | 1990 | 209,600 | -5.44(-0.27%) |
Jun 08, 2014 | 2007 | 2007 | 1987 | 1995 | 0 | +0.00(+0.00%) |
Jun 07, 2014 | 2007 | 2007 | 1987 | 1995 | 0 | +0.00(+0.00%) |
Jun 06, 2014 | 2007 | 2007 | 1987 | 1995 | 0 | +0.00(+0.00%) |
Jun 05, 2014 | 2007 | 2007 | 1987 | 1995 | 222,100 | -13.08(-0.65%) |
Jun 04, 2014 | 2006 | 2009 | 1991 | 2009 | 0 | +0.00(+0.00%) |
Jun 03, 2014 | 2006 | 2009 | 1991 | 2009 | 266,700 | +6.56(+0.33%) |
Jun 02, 2014 | 1999 | 2007 | 1996 | 2002 | 265,600 | +7.04(+0.35%) |