Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 2055 | 2075 | 2049 | 2074 | 0 | +13.71(+0.67%) |
Jun 29, 2015 | 2056 | 2069 | 2054 | 2060 | 0 | -29.77(-1.42%) |
Jun 28, 2015 | 2083 | 2097 | 2081 | 2090 | 0 | +0.00(+0.00%) |
Jun 27, 2015 | 2083 | 2097 | 2081 | 2090 | 0 | +0.00(+0.00%) |
Jun 26, 2015 | 2083 | 2097 | 2081 | 2090 | 0 | +5.20(+0.25%) |
Jun 25, 2015 | 2078 | 2088 | 2074 | 2085 | 0 | -0.47(-0.02%) |
Jun 24, 2015 | 2087 | 2088 | 2077 | 2086 | 0 | +4.33(+0.21%) |
Jun 23, 2015 | 2071 | 2086 | 2066 | 2081 | 0 | +26.04(+1.27%) |
Jun 22, 2015 | 2060 | 2068 | 2050 | 2055 | 0 | +8.20(+0.40%) |
Jun 21, 2015 | 2057 | 2058 | 2045 | 2047 | 0 | +0.00(+0.00%) |
Jun 20, 2015 | 2057 | 2058 | 2045 | 2047 | 0 | +0.00(+0.00%) |
Jun 19, 2015 | 2057 | 2058 | 2045 | 2047 | 0 | +5.08(+0.25%) |
Jun 18, 2015 | 2046 | 2052 | 2037 | 2042 | 0 | +7.02(+0.34%) |
Jun 17, 2015 | 2035 | 2037 | 2022 | 2035 | 0 | +6.14(+0.30%) |
Jun 16, 2015 | 2045 | 2046 | 2008 | 2029 | 0 | -13.60(-0.67%) |
Jun 15, 2015 | 2041 | 2050 | 2034 | 2042 | 0 | -9.85(-0.48%) |
Jun 14, 2015 | 2068 | 2075 | 2045 | 2052 | 0 | +0.00(+0.00%) |
Jun 13, 2015 | 2068 | 2075 | 2045 | 2052 | 0 | +0.00(+0.00%) |
Jun 12, 2015 | 2068 | 2075 | 2045 | 2052 | 0 | -4.44(-0.22%) |
Jun 11, 2015 | 2065 | 2065 | 2051 | 2057 | 0 | +5.29(+0.26%) |
Jun 10, 2015 | 2079 | 2080 | 2049 | 2051 | 0 | -12.71(-0.62%) |
Jun 09, 2015 | 2063 | 2074 | 2057 | 2064 | 0 | -1.16(-0.06%) |
Jun 08, 2015 | 2069 | 2069 | 2056 | 2065 | 0 | -2.91(-0.14%) |
Jun 07, 2015 | 2062 | 2075 | 2061 | 2068 | 0 | +0.00(+0.00%) |
Jun 06, 2015 | 2062 | 2075 | 2061 | 2068 | 0 | +0.00(+0.00%) |
Jun 05, 2015 | 2062 | 2075 | 2061 | 2068 | 0 | -4.76(-0.23%) |
Jun 04, 2015 | 2070 | 2083 | 2063 | 2073 | 0 | +9.70(+0.47%) |
Jun 03, 2015 | 2079 | 2088 | 2059 | 2063 | 0 | -15.48(-0.74%) |
Jun 02, 2015 | 2103 | 2107 | 2076 | 2079 | 0 | -23.73(-1.13%) |