Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 2382 | 2392 | 2381 | 2392 | 0 | -3.87(-0.16%) |
Jun 29, 2017 | 2397 | 2403 | 2394 | 2396 | 0 | +13.10(+0.55%) |
Jun 28, 2017 | 2383 | 2391 | 2381 | 2383 | 0 | -9.39(-0.39%) |
Jun 27, 2017 | 2387 | 2397 | 2383 | 2392 | 0 | +3.29(+0.14%) |
Jun 26, 2017 | 2381 | 2391 | 2378 | 2389 | 0 | +10.06(+0.42%) |
Jun 25, 2017 | 2372 | 2381 | 2369 | 2379 | 0 | +0.00(+0.00%) |
Jun 24, 2017 | 2372 | 2381 | 2369 | 2379 | 0 | +0.00(+0.00%) |
Jun 23, 2017 | 2372 | 2381 | 2369 | 2379 | 0 | +8.23(+0.35%) |
Jun 22, 2017 | 2364 | 2370 | 2354 | 2370 | 0 | +12.84(+0.54%) |
Jun 21, 2017 | 2358 | 2360 | 2346 | 2358 | 0 | -11.70(-0.49%) |
Jun 20, 2017 | 2383 | 2383 | 2365 | 2369 | 0 | -1.67(-0.07%) |
Jun 19, 2017 | 2364 | 2377 | 2357 | 2371 | 0 | +9.07(+0.38%) |
Jun 18, 2017 | 2364 | 2365 | 2355 | 2362 | 0 | +0.00(+0.00%) |
Jun 17, 2017 | 2364 | 2365 | 2355 | 2362 | 0 | +0.00(+0.00%) |
Jun 16, 2017 | 2364 | 2365 | 2355 | 2362 | 0 | +0.18(+0.01%) |
Jun 15, 2017 | 2373 | 2378 | 2350 | 2362 | 0 | -10.99(-0.46%) |
Jun 14, 2017 | 2385 | 2387 | 2367 | 2373 | 0 | -2.06(-0.09%) |
Jun 13, 2017 | 2359 | 2376 | 2359 | 2375 | 0 | +16.83(+0.71%) |
Jun 12, 2017 | 2371 | 2375 | 2353 | 2358 | 0 | -23.82(-1.00%) |
Jun 11, 2017 | 2371 | 2385 | 2368 | 2382 | 0 | +0.00(+0.00%) |
Jun 10, 2017 | 2371 | 2385 | 2368 | 2382 | 0 | +0.00(+0.00%) |
Jun 09, 2017 | 2371 | 2385 | 2368 | 2382 | 0 | +18.12(+0.77%) |
Jun 08, 2017 | 2362 | 2366 | 2348 | 2364 | 0 | +3.43(+0.15%) |
Jun 07, 2017 | 2365 | 2369 | 2357 | 2360 | 0 | -8.48(-0.36%) |
Jun 06, 2017 | 2377 | 2377 | 2364 | 2369 | 0 | +0.00(+0.00%) |
Jun 05, 2017 | 2377 | 2377 | 2364 | 2369 | 0 | -3.10(-0.13%) |
Jun 04, 2017 | 2354 | 2373 | 2353 | 2372 | 0 | +0.00(+0.00%) |
Jun 03, 2017 | 2354 | 2373 | 2353 | 2372 | 0 | +0.00(+0.00%) |
Jun 02, 2017 | 2354 | 2373 | 2353 | 2372 | 0 | +27.11(+1.16%) |