Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2018 | 2326 | 2330 | 2296 | 2326 | 0 | +0.00(+0.00%) |
Jun 29, 2018 | 2326 | 2330 | 2296 | 2326 | 0 | +11.89(+0.51%) |
Jun 28, 2018 | 2327 | 2335 | 2311 | 2314 | 0 | -27.79(-1.19%) |
Jun 27, 2018 | 2349 | 2359 | 2342 | 2342 | 0 | -8.89(-0.38%) |
Jun 26, 2018 | 2335 | 2358 | 2327 | 2351 | 0 | -6.96(-0.30%) |
Jun 25, 2018 | 2352 | 2361 | 2337 | 2358 | 0 | +0.66(+0.03%) |
Jun 24, 2018 | 2323 | 2357 | 2321 | 2357 | 0 | +0.00(+0.00%) |
Jun 23, 2018 | 2323 | 2357 | 2321 | 2357 | 0 | +0.00(+0.00%) |
Jun 22, 2018 | 2323 | 2357 | 2321 | 2357 | 0 | +19.39(+0.83%) |
Jun 21, 2018 | 2364 | 2371 | 2338 | 2338 | 0 | -26.08(-1.10%) |
Jun 20, 2018 | 2350 | 2375 | 2345 | 2364 | 0 | +23.80(+1.02%) |
Jun 19, 2018 | 2373 | 2379 | 2337 | 2340 | 0 | -36.13(-1.52%) |
Jun 18, 2018 | 2405 | 2406 | 2365 | 2376 | 0 | -27.80(-1.16%) |
Jun 17, 2018 | 2432 | 2434 | 2404 | 2404 | 0 | +0.00(+0.00%) |
Jun 16, 2018 | 2432 | 2434 | 2404 | 2404 | 0 | +0.00(+0.00%) |
Jun 15, 2018 | 2432 | 2434 | 2404 | 2404 | 0 | -19.44(-0.80%) |
Jun 14, 2018 | 2451 | 2452 | 2422 | 2423 | 0 | -45.35(-1.84%) |
Jun 13, 2018 | 2475 | 2480 | 2463 | 2469 | 0 | +0.00(+0.00%) |
Jun 12, 2018 | 2475 | 2480 | 2463 | 2469 | 0 | -1.32(-0.05%) |
Jun 11, 2018 | 2454 | 2471 | 2448 | 2470 | 0 | +18.57(+0.76%) |
Jun 10, 2018 | 2468 | 2468 | 2449 | 2452 | 0 | +0.00(+0.00%) |
Jun 09, 2018 | 2468 | 2468 | 2449 | 2452 | 0 | +0.00(+0.00%) |
Jun 08, 2018 | 2468 | 2468 | 2449 | 2452 | 0 | -19.00(-0.77%) |
Jun 07, 2018 | 2468 | 2479 | 2466 | 2471 | 0 | +16.82(+0.69%) |
Jun 06, 2018 | 2450 | 2456 | 2433 | 2454 | 0 | +0.00(+0.00%) |
Jun 05, 2018 | 2450 | 2456 | 2433 | 2454 | 0 | +6.00(+0.25%) |
Jun 04, 2018 | 2445 | 2453 | 2441 | 2448 | 0 | +8.80(+0.36%) |
Jun 03, 2018 | 2420 | 2445 | 2418 | 2439 | 0 | +0.00(+0.00%) |
Jun 02, 2018 | 2420 | 2445 | 2418 | 2439 | 0 | +0.00(+0.00%) |