Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	270.07	270.07	264.27	267.41	42,113	-1.14(-0.42%)
Jun 28, 2007	259.14	270.16	257.81	268.55	47,788	+9.88(+3.82%)
Jun 27, 2007	261.99	264.75	258.47	258.66	67,215	-1.71(-0.66%)
Jun 26, 2007	260.19	264.37	257.52	260.38	43,370	+1.43(+0.55%)
Jun 25, 2007	262.94	267.22	257.52	258.95	26,122	-3.99(-1.52%)
Jun 22, 2007	269.88	269.88	260.38	262.94	44,734	-7.22(-2.67%)
Jun 21, 2007	265.89	270.73	264.27	270.16	24,886	+3.61(+1.35%)
Jun 20, 2007	271.59	274.91	265.32	266.55	34,547	-3.80(-1.41%)
Jun 19, 2007	267.98	270.92	267.03	270.35	65,244	+2.85(+1.07%)
Jun 18, 2007	263.99	269.31	261.23	267.50	38,957	+3.90(+1.48%)
Jun 15, 2007	268.07	268.17	259.90	263.61	35,916	-0.10(-0.04%)
Jun 14, 2007	259.14	267.98	258.28	263.70	45,818	+5.51(+2.13%)
Jun 13, 2007	248.31	259.33	248.31	258.19	52,427	+10.55(+4.26%)
Jun 12, 2007	250.40	250.97	245.84	247.64	29,212	-3.42(-1.36%)
Jun 11, 2007	253.53	254.96	250.78	251.06	18,449	-2.85(-1.12%)
Jun 08, 2007	251.82	254.77	250.30	253.91	20,482	+1.43(+0.56%)
Jun 07, 2007	260.00	260.85	252.11	252.49	30,921	-9.50(-3.63%)
Jun 06, 2007	256.29	263.61	254.96	261.99	41,993	+5.23(+2.04%)
Jun 05, 2007	260.75	263.89	255.05	256.76	48,256	-4.66(-1.78%)
Jun 04, 2007	252.68	261.99	252.01	261.42	39,140	+7.98(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.