Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	97.80	100.90	96.96	98.90	74,944	+2.30(+2.38%)
Jun 29, 2015	95.30	99.10	94.90	96.60	85,891	+0.70(+0.73%)
Jun 26, 2015	96.40	97.50	94.50	95.90	108,347	+0.00(+0.00%)
Jun 25, 2015	93.70	96.00	93.50	95.90	68,992	+2.80(+3.01%)
Jun 24, 2015	91.50	93.80	90.80	93.10	57,850	+1.70(+1.86%)
Jun 23, 2015	91.20	92.70	90.30	91.40	41,095	+0.40(+0.44%)
Jun 22, 2015	90.90	92.00	89.36	91.00	48,844	+2.10(+2.36%)
Jun 19, 2015	90.10	90.50	88.80	88.90	39,150	-0.90(-1.00%)
Jun 18, 2015	88.10	90.90	88.00	89.80	56,116	+1.70(+1.93%)
Jun 17, 2015	90.00	91.78	87.31	88.10	85,218	-0.40(-0.45%)
Jun 16, 2015	85.70	89.60	85.50	88.50	160,548	+3.50(+4.12%)
Jun 15, 2015	83.80	85.10	82.70	85.00	46,378	+1.00(+1.19%)
Jun 12, 2015	84.90	85.00	83.50	84.00	17,719	-0.80(-0.94%)
Jun 11, 2015	84.50	85.05	83.50	84.80	27,765	+1.00(+1.19%)
Jun 10, 2015	83.70	85.00	83.00	83.80	41,070	+0.10(+0.12%)
Jun 09, 2015	81.30	84.20	81.20	83.70	55,435	+3.40(+4.23%)
Jun 08, 2015	80.80	82.27	80.00	80.30	40,500	-0.40(-0.50%)
Jun 05, 2015	79.80	81.30	79.30	80.70	41,166	+0.90(+1.13%)
Jun 04, 2015	80.00	83.50	78.80	79.80	91,505	-0.40(-0.50%)
Jun 03, 2015	76.20	83.50	75.80	80.20	152,084	+4.00(+5.25%)
Jun 02, 2015	74.80	76.80	74.80	76.20	25,816	+1.60(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.