Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	78.30	79.20	77.50	79.10	19,915	+1.10(+1.41%)
Jun 29, 2016	77.00	78.00	76.80	78.00	19,970	+1.60(+2.09%)
Jun 28, 2016	76.70	77.80	75.75	76.40	18,094	+0.30(+0.39%)
Jun 27, 2016	76.80	76.80	73.90	76.10	22,973	-1.60(-2.06%)
Jun 24, 2016	77.70	78.30	76.70	77.70	33,995	-1.60(-2.02%)
Jun 23, 2016	77.20	79.60	77.10	79.30	23,043	+2.20(+2.85%)
Jun 22, 2016	77.70	77.90	75.90	77.10	17,476	-0.70(-0.90%)
Jun 21, 2016	78.10	78.10	76.45	77.80	16,630	-0.40(-0.51%)
Jun 20, 2016	78.80	79.70	77.70	78.20	13,596	+0.10(+0.13%)
Jun 17, 2016	78.20	78.60	77.50	78.10	14,946	+0.00(+0.00%)
Jun 16, 2016	78.40	79.00	75.35	78.10	10,886	-1.10(-1.39%)
Jun 15, 2016	78.00	80.00	78.00	79.20	82,983	+1.40(+1.80%)
Jun 14, 2016	78.00	79.10	77.10	77.80	23,355	-0.80(-1.02%)
Jun 13, 2016	78.20	79.70	76.40	78.60	27,549	+0.20(+0.26%)
Jun 10, 2016	78.70	79.15	77.30	78.40	27,732	-1.10(-1.38%)
Jun 09, 2016	78.40	80.15	77.30	79.50	49,760	+1.10(+1.40%)
Jun 08, 2016	76.70	78.90	76.40	78.40	20,221	+1.70(+2.22%)
Jun 07, 2016	75.80	77.50	75.40	76.70	37,172	+0.70(+0.92%)
Jun 06, 2016	74.10	76.00	74.10	76.00	23,596	+1.90(+2.56%)
Jun 03, 2016	74.60	75.00	73.65	74.10	9,667	-0.90(-1.20%)
Jun 02, 2016	74.40	75.00	73.00	75.00	35,511	+0.20(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.