Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	118.11	118.11	117.70	118.34	52,447	+0.23(+0.20%)
Jun 29, 2017	118.82	119.09	117.08	118.10	52,273	-0.64(-0.54%)
Jun 28, 2017	118.02	120.06	117.24	118.74	71,128	+1.12(+0.95%)
Jun 27, 2017	119.18	119.44	117.32	117.62	50,895	-1.68(-1.41%)
Jun 26, 2017	120.09	120.73	118.16	119.30	45,319	-0.20(-0.16%)
Jun 23, 2017	119.28	120.20	118.78	119.50	122,969	+0.68(+0.57%)
Jun 22, 2017	119.01	119.80	118.14	118.82	77,732	-0.29(-0.24%)
Jun 21, 2017	119.89	120.41	118.94	119.11	40,684	-0.57(-0.48%)
Jun 20, 2017	120.07	120.23	119.06	119.68	49,248	-0.60(-0.50%)
Jun 19, 2017	119.66	120.37	119.22	120.28	43,284	+0.98(+0.82%)
Jun 16, 2017	121.52	123.01	118.59	119.30	135,175	-3.01(-2.46%)
Jun 15, 2017	121.50	122.47	121.08	122.31	48,172	-0.05(-0.04%)
Jun 14, 2017	121.73	123.00	121.17	122.37	67,774	+0.44(+0.36%)
Jun 13, 2017	121.05	122.27	120.05	121.93	64,668	+0.66(+0.55%)
Jun 12, 2017	120.44	122.00	120.28	121.27	76,000	+0.84(+0.70%)
Jun 09, 2017	118.85	120.55	117.32	120.43	72,506	+1.72(+1.44%)
Jun 08, 2017	119.93	120.54	116.42	118.71	90,799	-1.05(-0.87%)
Jun 07, 2017	119.11	119.87	118.44	119.76	50,048	+0.40(+0.34%)
Jun 06, 2017	119.93	120.39	118.49	119.36	45,089	-0.87(-0.72%)
Jun 05, 2017	120.95	121.67	119.85	120.22	47,633	-0.94(-0.77%)
Jun 02, 2017	119.81	121.81	119.44	121.16	75,237	+1.89(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.