Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	33.42	33.53	33.33	33.45	3,011,706	+0.30(+0.90%)
Jun 28, 2012	32.94	33.15	32.85	33.15	2,635,682	+0.13(+0.39%)
Jun 27, 2012	32.83	33.05	32.81	33.02	1,718,725	+0.18(+0.54%)
Jun 26, 2012	33.01	33.04	32.66	32.85	1,988,296	-0.20(-0.60%)
Jun 25, 2012	33.06	33.19	32.95	33.04	1,633,035	-0.16(-0.49%)
Jun 22, 2012	33.15	33.27	32.99	33.21	2,126,439	+0.11(+0.33%)
Jun 21, 2012	33.69	33.69	33.08	33.10	2,018,481	-0.43(-1.27%)
Jun 20, 2012	33.57	33.67	33.31	33.53	1,843,979	-0.11(-0.32%)
Jun 19, 2012	33.66	33.74	33.46	33.63	1,653,282	+0.14(+0.40%)
Jun 18, 2012	33.38	33.67	33.38	33.50	1,547,859	+0.10(+0.30%)
Jun 15, 2012	33.32	33.46	33.27	33.40	2,267,201	+0.08(+0.24%)
Jun 14, 2012	32.85	33.32	32.84	33.32	3,003,397	+0.51(+1.55%)
Jun 13, 2012	32.77	32.94	32.72	32.81	1,644,076	-0.01(-0.02%)
Jun 12, 2012	32.92	32.95	32.73	32.81	2,361,616	-0.09(-0.27%)
Jun 11, 2012	33.17	33.17	32.87	32.90	1,968,302	-0.07(-0.23%)
Jun 08, 2012	32.80	32.98	32.77	32.98	2,448,638	+0.16(+0.48%)
Jun 07, 2012	32.96	32.99	32.81	32.82	2,056,376	+0.02(+0.06%)
Jun 06, 2012	32.78	32.89	32.60	32.80	2,461,292	+0.10(+0.31%)
Jun 05, 2012	32.56	32.86	32.47	32.70	2,931,656	-0.03(-0.08%)
Jun 04, 2012	32.70	32.79	32.55	32.73	2,164,686	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.