Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	57.83	58.62	57.83	58.19	4,718,635	+0.36(+0.63%)
Jun 29, 2021	58.27	58.44	57.60	57.83	2,966,927	-0.43(-0.75%)
Jun 28, 2021	57.78	58.39	57.62	58.27	2,158,985	+0.43(+0.75%)
Jun 25, 2021	57.24	57.89	57.18	57.83	2,423,387	+0.44(+0.77%)
Jun 24, 2021	57.02	57.45	56.79	57.39	1,364,116	+0.33(+0.59%)
Jun 23, 2021	57.71	57.73	57.03	57.05	1,907,395	-0.77(-1.33%)
Jun 22, 2021	58.23	58.23	57.75	57.82	1,828,819	-0.23(-0.39%)
Jun 21, 2021	57.67	58.07	57.52	58.05	2,556,166	+0.52(+0.91%)
Jun 18, 2021	58.10	58.17	57.51	57.52	3,830,382	-0.85(-1.46%)
Jun 17, 2021	58.47	58.82	57.81	58.38	2,694,706	-0.23(-0.39%)
Jun 16, 2021	58.82	59.04	58.50	58.60	2,794,081	-0.08(-0.14%)
Jun 15, 2021	59.20	59.30	58.60	58.68	1,806,097	-0.47(-0.80%)
Jun 14, 2021	58.93	59.19	58.55	59.15	1,510,115	+0.21(+0.35%)
Jun 11, 2021	59.17	59.33	58.54	58.95	1,722,981	-0.13(-0.21%)
Jun 10, 2021	58.70	59.23	58.45	59.07	1,796,610	+0.45(+0.77%)
Jun 09, 2021	58.32	59.43	58.23	58.62	3,424,585	-1.07(-1.79%)
Jun 08, 2021	60.16	60.28	59.56	59.69	2,730,766	-0.39(-0.65%)
Jun 07, 2021	60.27	60.37	59.65	60.08	1,649,903	-0.20(-0.33%)
Jun 04, 2021	60.36	60.62	60.06	60.27	1,569,769	-0.09(-0.15%)
Jun 03, 2021	60.13	60.67	59.92	60.37	2,323,890	+0.26(+0.44%)
Jun 02, 2021	59.35	60.18	59.06	60.10	2,566,938	+0.89(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.