Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	13.22	13.24	13.20	13.20	581,716	+0.01(+0.08%)
Jun 29, 2006	13.08	13.19	13.08	13.19	29,861	+0.22(+1.73%)
Jun 28, 2006	12.97	12.97	12.97	12.97	387	+0.02(+0.18%)
Jun 27, 2006	13.05	13.05	12.95	12.95	14,348	-0.05(-0.42%)
Jun 26, 2006	12.99	13.00	12.97	13.00	62,049	+0.05(+0.42%)
Jun 23, 2006	12.91	12.99	12.91	12.95	311,799	-0.03(-0.26%)
Jun 22, 2006	13.01	13.01	12.94	12.98	157,451	-0.06(-0.49%)
Jun 21, 2006	13.06	13.08	13.04	13.04	432,021	+0.02(+0.18%)
Jun 20, 2006	13.07	13.10	13.02	13.02	613,128	-0.01(-0.04%)
Jun 19, 2006	13.13	13.13	13.02	13.03	5,429	-0.05(-0.39%)
Jun 16, 2006	13.15	13.15	13.04	13.08	170,636	-0.16(-1.19%)
Jun 15, 2006	13.01	13.26	13.01	13.24	136,897	+0.31(+2.39%)
Jun 14, 2006	12.92	12.93	12.84	12.93	890,413	-0.06(-0.44%)
Jun 13, 2006	13.09	13.09	12.97	12.98	108,587	-0.15(-1.16%)
Jun 12, 2006	13.20	13.22	13.14	13.14	328,863	-0.14(-1.07%)
Jun 09, 2006	13.30	13.34	13.28	13.28	30,637	-0.07(-0.56%)
Jun 08, 2006	13.30	13.35	13.23	13.35	3,490	+0.10(+0.74%)
Jun 07, 2006	13.28	13.33	13.25	13.25	12,797	+0.03(+0.25%)
Jun 06, 2006	13.30	13.30	13.12	13.22	246,647	-0.02(-0.16%)
Jun 05, 2006	13.42	13.42	13.24	13.24	215,234	-0.21(-1.53%)
Jun 02, 2006	13.44	13.45	13.42	13.45	12,022	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.