Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	26.00	26.00	25.77	25.84	232,407	-0.09(-0.34%)
Jun 29, 2017	26.09	26.12	25.77	25.93	211,818	-0.02(-0.07%)
Jun 28, 2017	25.73	25.96	25.73	25.94	164,730	+0.32(+1.25%)
Jun 27, 2017	25.66	25.76	25.59	25.62	229,763	+0.00(+0.01%)
Jun 26, 2017	25.55	25.73	25.54	25.62	475,926	+0.11(+0.45%)
Jun 23, 2017	25.58	25.59	25.46	25.51	552,496	-0.03(-0.10%)
Jun 22, 2017	25.59	25.62	25.49	25.53	317,225	-0.11(-0.42%)
Jun 21, 2017	25.91	25.91	25.61	25.64	329,587	-0.24(-0.94%)
Jun 20, 2017	26.00	26.05	25.87	25.88	156,100	-0.17(-0.64%)
Jun 19, 2017	26.12	26.13	26.00	26.05	205,980	+0.01(+0.05%)
Jun 16, 2017	25.95	26.04	25.85	26.04	921,877	+0.09(+0.36%)
Jun 15, 2017	25.76	25.98	25.76	25.95	415,352	+0.06(+0.24%)
Jun 14, 2017	25.73	25.90	25.66	25.89	260,918	+0.10(+0.40%)
Jun 13, 2017	25.76	25.83	25.71	25.78	287,976	+0.07(+0.28%)
Jun 12, 2017	25.61	25.73	25.56	25.71	480,289	+0.08(+0.30%)
Jun 09, 2017	25.41	25.65	25.41	25.63	521,771	+0.28(+1.10%)
Jun 08, 2017	25.11	25.42	25.09	25.36	251,852	+0.24(+0.95%)
Jun 07, 2017	25.14	25.18	25.09	25.12	153,808	+0.03(+0.13%)
Jun 06, 2017	25.24	25.24	25.05	25.09	375,338	-0.25(-0.98%)
Jun 05, 2017	25.51	25.54	25.32	25.33	317,336	-0.19(-0.74%)
Jun 02, 2017	25.56	25.59	25.46	25.52	318,396	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.