Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.87	31.06	30.83	31.00	1,291,018	+0.32(+1.04%)
Jun 27, 2019	30.40	30.70	30.38	30.68	220,848	+0.35(+1.14%)
Jun 26, 2019	30.93	30.94	30.33	30.33	163,153	-0.51(-1.66%)
Jun 25, 2019	30.92	30.98	30.81	30.84	446,518	-0.14(-0.44%)
Jun 24, 2019	31.04	31.23	30.95	30.98	161,121	-0.05(-0.17%)
Jun 21, 2019	31.24	31.33	31.01	31.03	646,090	-0.21(-0.67%)
Jun 20, 2019	31.11	31.29	30.85	31.24	3,850,328	+0.28(+0.91%)
Jun 19, 2019	30.88	31.07	30.88	30.96	214,844	+0.10(+0.32%)
Jun 18, 2019	30.67	30.99	30.67	30.86	645,649	+0.22(+0.71%)
Jun 17, 2019	30.88	30.93	30.64	30.64	141,015	-0.25(-0.82%)
Jun 14, 2019	30.77	30.95	30.63	30.89	144,040	+0.15(+0.50%)
Jun 13, 2019	30.66	30.78	30.53	30.74	1,906,833	+0.16(+0.53%)
Jun 12, 2019	30.57	30.65	30.49	30.57	366,789	-0.03(-0.09%)
Jun 11, 2019	30.77	30.84	30.55	30.60	366,753	-0.05(-0.18%)
Jun 10, 2019	30.79	30.86	30.61	30.66	2,505,581	-0.03(-0.09%)
Jun 07, 2019	30.65	30.80	30.65	30.68	775,375	+0.05(+0.15%)
Jun 06, 2019	30.64	30.71	30.52	30.64	2,499,443	+0.04(+0.12%)
Jun 05, 2019	30.44	30.63	30.23	30.60	747,781	+0.22(+0.72%)
Jun 04, 2019	30.31	30.38	30.08	30.38	608,763	+0.42(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.