Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	48.73	49.50	48.41	48.67	32,429	+0.01(+0.02%)
Jun 27, 2019	49.28	49.56	48.36	48.66	54,503	-0.31(-0.62%)
Jun 26, 2019	49.22	49.62	48.55	48.97	89,768	-0.18(-0.37%)
Jun 25, 2019	49.58	49.59	48.98	49.15	31,551	-0.05(-0.11%)
Jun 24, 2019	49.31	49.85	48.92	49.20	38,746	+0.16(+0.32%)
Jun 21, 2019	49.97	50.42	48.88	49.05	37,919	-0.98(-1.96%)
Jun 20, 2019	50.37	50.66	49.54	50.03	138,840	+0.31(+0.61%)
Jun 19, 2019	50.00	50.00	49.55	49.72	77,487	+0.05(+0.11%)
Jun 18, 2019	50.09	50.83	49.60	49.66	55,375	+0.20(+0.41%)
Jun 17, 2019	50.24	50.45	49.43	49.46	42,826	-0.81(-1.60%)
Jun 14, 2019	50.43	50.71	50.13	50.27	35,366	-0.37(-0.73%)
Jun 13, 2019	50.83	51.16	50.42	50.64	38,172	+0.05(+0.09%)
Jun 12, 2019	50.79	51.36	50.44	50.59	83,964	-0.20(-0.39%)
Jun 11, 2019	50.58	50.86	49.88	50.79	94,704	+0.72(+1.44%)
Jun 10, 2019	49.77	50.53	49.73	50.06	74,035	+0.67(+1.35%)
Jun 07, 2019	49.93	49.97	49.32	49.40	31,791	-0.27(-0.55%)
Jun 06, 2019	49.59	49.87	48.84	49.67	79,883	-0.18(-0.36%)
Jun 05, 2019	49.61	51.20	49.61	49.85	57,188	+0.30(+0.60%)
Jun 04, 2019	49.34	50.07	49.20	49.56	51,790	+0.46(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.