Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	72.38	72.38	70.05	71.42	12,644	-1.93(-2.63%)
Jun 29, 2009	72.35	73.72	72.35	73.36	6,798	-0.16(-0.22%)
Jun 26, 2009	73.08	74.12	73.08	73.52	11,170	+0.23(+0.31%)
Jun 25, 2009	71.98	73.52	71.98	73.29	6,583	+0.70(+0.96%)
Jun 24, 2009	72.82	74.06	72.41	72.59	21,050	+0.18(+0.25%)
Jun 23, 2009	71.85	72.67	71.51	72.41	14,619	+1.27(+1.79%)
Jun 22, 2009	71.84	72.08	71.00	71.14	15,501	-0.65(-0.91%)
Jun 19, 2009	72.11	72.16	71.26	71.79	13,958	-0.13(-0.19%)
Jun 18, 2009	72.22	72.69	71.92	71.92	8,600	-1.15(-1.57%)
Jun 17, 2009	72.62	73.45	72.22	73.07	13,866	+1.98(+2.78%)
Jun 16, 2009	72.03	72.39	71.05	71.09	11,147	+0.08(+0.11%)
Jun 15, 2009	72.43	72.44	71.01	71.01	23,875	-2.55(-3.47%)
Jun 12, 2009	73.77	73.90	73.10	73.57	168,212	-1.13(-1.51%)
Jun 11, 2009	73.93	75.37	73.82	74.69	42,300	+1.37(+1.86%)
Jun 10, 2009	74.65	74.65	72.53	73.33	22,151	-1.49(-1.99%)
Jun 09, 2009	74.33	75.48	74.25	74.82	16,524	+0.45(+0.60%)
Jun 08, 2009	73.94	75.12	73.61	74.37	24,502	+0.85(+1.16%)
Jun 05, 2009	74.52	75.09	73.00	73.52	24,194	-0.76(-1.02%)
Jun 04, 2009	74.08	74.48	73.73	74.27	19,949	+0.94(+1.28%)
Jun 03, 2009	74.02	74.56	72.73	73.34	65,528	-1.84(-2.44%)
Jun 02, 2009	74.66	75.34	74.50	75.17	14,656	+0.09(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.