Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	45.68	45.90	45.53	45.90	13,789	+0.43(+0.95%)
Jun 27, 2014	45.54	45.70	45.36	45.47	12,233	-0.23(-0.51%)
Jun 26, 2014	46.08	46.17	45.70	45.70	27,730	-0.67(-1.44%)
Jun 25, 2014	46.40	46.52	46.31	46.37	28,864	-0.46(-0.99%)
Jun 24, 2014	47.07	47.32	46.80	46.83	28,973	-0.40(-0.84%)
Jun 23, 2014	47.28	47.29	46.86	47.23	17,442	-0.14(-0.31%)
Jun 20, 2014	47.27	47.37	46.86	47.37	21,425	+0.02(+0.04%)
Jun 19, 2014	47.16	47.40	47.16	47.35	15,114	+0.65(+1.38%)
Jun 18, 2014	46.03	46.70	45.89	46.70	20,121	+0.79(+1.72%)
Jun 17, 2014	45.74	46.11	45.74	45.91	16,904	+0.37(+0.80%)
Jun 16, 2014	45.19	45.55	45.19	45.55	8,050	+0.72(+1.61%)
Jun 13, 2014	44.77	45.06	44.77	44.82	14,244	+0.14(+0.30%)
Jun 12, 2014	44.73	44.92	44.62	44.69	11,325	+0.22(+0.50%)
Jun 11, 2014	44.50	44.66	44.40	44.47	14,182	-0.27(-0.60%)
Jun 10, 2014	44.58	44.78	44.58	44.74	9,862	+0.35(+0.78%)
Jun 06, 2014	44.39	44.46	44.27	44.39	12,664	-0.22(-0.50%)
Jun 05, 2014	44.47	44.63	44.26	44.61	6,862	+0.34(+0.76%)
Jun 04, 2014	44.06	44.35	44.03	44.27	12,477	+0.19(+0.44%)
Jun 03, 2014	44.13	44.19	43.94	44.08	12,321	-0.22(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.