Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	147.10	147.59	145.67	146.10	1,622,651	+0.30(+0.21%)
Jun 29, 2015	147.43	148.16	145.72	145.80	1,530,215	-2.45(-1.65%)
Jun 26, 2015	149.74	149.76	148.15	148.25	2,387,414	-1.06(-0.71%)
Jun 25, 2015	149.72	150.24	149.07	149.31	1,125,959	-0.14(-0.10%)
Jun 24, 2015	150.28	150.73	149.42	149.46	1,091,264	-1.16(-0.77%)
Jun 23, 2015	151.23	151.64	150.01	150.61	729,147	-0.35(-0.23%)
Jun 22, 2015	150.86	151.66	150.63	150.96	912,161	+0.74(+0.49%)
Jun 19, 2015	151.44	151.44	150.10	150.22	1,571,330	-1.27(-0.84%)
Jun 18, 2015	150.50	152.85	150.41	151.49	1,475,652	+1.36(+0.91%)
Jun 17, 2015	150.39	150.72	149.10	150.12	1,096,985	+0.16(+0.10%)
Jun 16, 2015	148.74	150.22	148.45	149.97	1,086,410	+0.71(+0.47%)
Jun 15, 2015	149.32	149.40	148.54	149.26	904,224	-0.83(-0.56%)
Jun 12, 2015	149.79	150.53	149.50	150.09	1,412,508	-0.39(-0.26%)
Jun 11, 2015	148.87	150.53	148.87	150.49	1,696,249	+1.73(+1.16%)
Jun 10, 2015	148.81	149.83	148.41	148.76	2,200,430	-0.06(-0.04%)
Jun 09, 2015	149.66	149.75	148.77	148.81	1,324,770	-0.02(-0.01%)
Jun 08, 2015	148.81	149.98	148.59	148.83	1,227,570	+0.03(+0.02%)
Jun 05, 2015	148.86	149.46	148.09	148.80	1,767,605	-0.66(-0.44%)
Jun 04, 2015	149.92	151.12	149.31	149.46	2,358,731	-1.35(-0.90%)
Jun 03, 2015	150.44	151.15	149.94	150.81	1,705,373	+0.88(+0.59%)
Jun 02, 2015	149.80	150.34	148.38	149.93	1,869,362	-0.24(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.